TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

MITSUI MINING AND SMELTING

JP3888400003 - 5706
Cotation du 08:00 06/09/16
  • 220,00¥
  • +1,38%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 3.175,000¥ 1,11% 3.175,000¥ 3.085,000¥
23/06/2022 3.140,000¥ -1,41% 3.205,000¥ 3.105,000¥
22/06/2022 3.185,000¥ -1,39% 3.250,000¥ 3.180,000¥
21/06/2022 3.230,000¥ 3,36% 3.250,000¥ 3.185,000¥
17/06/2022 3.190,000¥ -2,15% 3.200,000¥ 3.130,000¥
16/06/2022 3.260,000¥ -0,31% 3.315,000¥ 3.250,000¥
15/06/2022 3.270,000¥ -1,36% 3.345,000¥ 3.260,000¥
14/06/2022 3.315,000¥ -0,75% 3.320,000¥ 3.270,000¥
13/06/2022 3.340,000¥ -2,48% 3.395,000¥ 3.310,000¥
10/06/2022 3.425,000¥ -0,58% 3.440,000¥ 3.385,000¥
09/06/2022 3.445,000¥ -1,43% 3.475,000¥ 3.425,000¥
08/06/2022 3.495,000¥ -0,43% 3.520,000¥ 3.470,000¥
07/06/2022 3.510,000¥ 2,03% 3.530,000¥ 3.440,000¥
06/06/2022 3.440,000¥ -1,01% 3.475,000¥ 3.425,000¥
03/06/2022 3.475,000¥ 1,02% 3.510,000¥ 3.475,000¥
02/06/2022 3.440,000¥ -0,15% 3.470,000¥ 3.430,000¥
01/06/2022 3.445,000¥ 1,17% 3.460,000¥ 3.370,000¥
  • Cliquez ici pour télécharger CSV