MITSUI MINING AND SMELTING historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	4.865,000¥	3,42%	4.867,000¥	4.754,000¥
25/04/2024	4.704,000¥	-2,97%	4.834,000¥	4.689,000¥
24/04/2024	4.848,000¥	-0,25%	4.922,000¥	4.791,000¥
23/04/2024	4.860,000¥	-1,46%	4.950,000¥	4.823,000¥
22/04/2024	4.932,000¥	-0,38%	5.058,000¥	4.863,000¥
19/04/2024	4.951,000¥	-0,88%	5.031,000¥	4.890,000¥
18/04/2024	4.995,000¥	1,55%	5.024,000¥	4.885,000¥
17/04/2024	4.919,000¥	0,41%	4.981,000¥	4.863,000¥
16/04/2024	4.899,000¥	-4,39%	5.085,000¥	4.875,000¥
15/04/2024	5.124,000¥	2,28%	5.173,000¥	4.974,000¥
12/04/2024	5.010,000¥	-1,01%	5.100,000¥	4.997,000¥
11/04/2024	5.061,000¥	0,52%	5.074,000¥	4.960,000¥
10/04/2024	5.035,000¥	1,84%	5.108,000¥	4.962,000¥
09/04/2024	4.944,000¥	3,22%	4.949,000¥	4.819,000¥
08/04/2024	4.790,000¥	0,27%	4.810,000¥	4.737,000¥
05/04/2024	4.777,000¥	-1,08%	4.779,000¥	4.667,000¥
04/04/2024	4.829,000¥	4,80%	4.845,000¥	4.638,000¥
03/04/2024	4.608,000¥	1,16%	4.666,000¥	4.534,000¥
02/04/2024	4.555,000¥	0,91%	4.558,000¥	4.469,000¥
01/04/2024	4.514,000¥	-4,10%	4.716,000¥	4.512,000¥

Convertisseur