NKSJ HOLDINGS historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	3.063,000¥	0,43%	3.083,000¥	3.016,000¥
25/04/2024	3.050,000¥	-1,68%	3.113,000¥	3.045,000¥
24/04/2024	3.102,000¥	1,44%	3.103,000¥	3.045,000¥
23/04/2024	3.058,000¥	0,63%	3.103,000¥	3.043,000¥
22/04/2024	3.039,000¥	0,60%	3.067,000¥	2.997,000¥
19/04/2024	3.021,000¥	-1,53%	3.099,000¥	2.990,000¥
18/04/2024	3.068,000¥	1,69%	3.095,000¥	3.003,000¥
17/04/2024	3.017,000¥	-1,69%	3.079,000¥	3.014,000¥
16/04/2024	3.069,000¥	-3,70%	3.146,000¥	3.048,000¥
15/04/2024	3.187,000¥	-0,09%	3.195,000¥	3.128,000¥
12/04/2024	3.190,000¥	-1,15%	3.240,000¥	3.170,000¥
11/04/2024	3.227,000¥	1,16%	3.234,000¥	3.157,000¥
10/04/2024	3.190,000¥	-1,57%	3.226,000¥	3.180,000¥
09/04/2024	3.241,000¥	1,44%	3.258,000¥	3.208,000¥
08/04/2024	3.195,000¥	0,88%	3.216,000¥	3.155,000¥
05/04/2024	3.167,000¥	0,51%	3.180,000¥	3.117,000¥
04/04/2024	3.151,000¥	2,31%	3.153,000¥	3.092,000¥
03/04/2024	3.080,000¥	0,10%	3.135,000¥	3.061,000¥
02/04/2024	3.077,000¥	1,99%	3.093,000¥	3.035,000¥
01/04/2024	3.017,000¥	-5,42%	3.198,000¥	3.017,000¥

Convertisseur