• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,09%
  • 1,0485

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Norwegian Energy Company

NO0010379266 - NOR
Cotation du 16:25 30/04/24
  • 569,00 NOK
  • +0,18%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 599,000 NOK 1,35% 600,000 NOK 588,000 NOK
19/11/24 591,000 NOK 2,07% 595,000 NOK 583,000 NOK
18/11/24 579,000 NOK 0,17% 584,000 NOK 571,000 NOK
15/11/24 578,000 NOK 2,30% 585,000 NOK 560,000 NOK
14/11/24 565,000 NOK 3,48% 568,000 NOK 555,000 NOK
13/11/24 546,000 NOK -1,09% 557,000 NOK 546,000 NOK
12/11/24 552,000 NOK -1,60% 560,000 NOK 552,000 NOK
11/11/24 561,000 NOK 1,45% 570,000 NOK 559,000 NOK
08/11/24 553,000 NOK -2,12% 568,000 NOK 553,000 NOK
07/11/24 565,000 NOK 2,91% 572,000 NOK 551,000 NOK
06/11/24 549,000 NOK -2,14% 562,000 NOK 544,000 NOK
05/11/24 561,000 NOK 1,45% 562,000 NOK 551,000 NOK
04/11/24 553,000 NOK 3,56% 555,000 NOK 536,000 NOK
01/11/24 534,000 NOK -0,74% 553,000 NOK 533,000 NOK
  • Cliquez ici pour télécharger CSV