• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • -0,01%
  • 1,0760

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

ORANGE

FR0000133308 - ORA
Cotation du 17:55 03/05/24
  • 10,45€
  • +0,43%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
FTCOM/SGE WT 24 3A18S C 0,37€ 10,00€ 19,67% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 5D82S C 0,64€ 9,82€ 13,39% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN O2LOB C 0,39€ 10,17€ 5,48% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN FD6LB C 0,74€ 9,78€ 2,80% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 5JTOB P 0,92€ 11,00€ -2,14% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 1J58S P 0,80€ 11,23€ -9,66% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT V3WNB P 1,20€ 11,60€ -2,45% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT K9WNB P 0,77€ 11,14€ -2,55% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 9A84S P 1,15€ 11,25€ -7,26% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 0618T P 1,32€ 11,77€ -2,22% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 8L27S P 1,68€ 11,75€ -5,08% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT C7OKB P 1,39€ 11,76€ -1,42% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 4XOKB P 1,88€ 12,28€ -1,06% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT M3RKB P 2,40€ 12,82€ -1,24% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 PU9NB P 1,93€ 12,00€ -1,03% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 M99NB P 1,93€ 12,00€ -1,03% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE P-WT R946S P 1,82€ 12,26€ -4,47% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT 24 8L28S P 2,19€ 12,25€ -3,52% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E9FNB P 2,12€ 12,49€ -1,40% BNP PARIBAS ISSUANCE BV
FTCOM/UCB P-WT OPEN C086T P 2,06€ 12,50€ -1,44% UNICREDIT BANK GMBH
FTCOM/BNPI P-WT YP5KB P 2,65€ 13,04€ -1,13% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT KF7KB P 3,21€ 13,63€ -0,93% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 7F57S P 2,69€ 12,75€ -2,89% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E74NB P 3,62€ 14,04€ -0,82% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5H23S P 2,84€ 13,28€ -2,91% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT M8ONB P 2,76€ 13,13€ -1,08% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 8L29S P 3,19€ 13,25€ -2,45% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT 3GBLB P 3,42€ 13,82€ -0,58% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT FP4NB P 4,00€ 14,42€ -0,75% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5D83S P 3,85€ 14,29€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN A908T P 3,80€ 14,26€ -0,52% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 9F72S P 4,18€ 14,25€ -1,88% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN H398B C 1,49€ 3,18€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 4WUDB C 6,78€ 3,73€ 0,30% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 268KZ C 1,19€ 4,53€ 0,85% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 215VZ C 0,94€ 5,78€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN AR71B C 4,60€ 5,90€ 0,44% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN D9FNB C 4,13€ 6,43€ 0,49% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 9ZDNB C 4,34€ 6,18€ 0,46% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 24A1Z C 0,82€ 6,38€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE WT OPEN DL96S C 3,67€ 6,82€ 2,32% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN A0DNB C 3,93€ 6,59€ 0,51% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A82S C 3,26€ 7,00€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6KMAB C 3,47€ 7,07€ 0,87% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2A46Z C 0,71€ 6,95€ 2,92% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 30YHC C 0,86€ 7,13€ 1,18% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 5HJAB C 3,81€ 6,70€ 0,53% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 22Y3Z C 0,65€ 7,24€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT 24 9A83S C 2,76€ 7,50€ 3,36% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C085T C 2,92€ 7,50€ 0,69% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 62LZB C 2,99€ 7,55€ 0,67% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 6DUAB C 3,13€ 7,39€ 0,64% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2253Z C 0,60€ 7,51€ 3,48% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN GP0AB C 3,19€ 7,31€ 0,63% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN Q0HBB C 2,59€ 7,96€ 0,78% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A14S C 2,26€ 8,00€ 3,67% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 0741T C 2,42€ 8,00€ 0,83% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 0M8AB C 2,67€ 7,85€ 0,76% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 829GS C 2,32€ 8,17€ 3,81% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 32D8S C 0,48€ 8,09€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 65SCC C 2,24€ 8,29€ 1,36% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 96SQC C 2,11€ 8,38€ 1,44% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 0CYAB C 2,17€ 8,38€ 0,93% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 1M8AB C 2,39€ 8,14€ 0,85% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 8L26S C 1,78€ 8,50€ 4,71% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN F9KLB C 2,60€ 7,90€ 0,78% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN O9ZDB C 1,97€ 8,58€ 1,55% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 6WLOB C 1,62€ 8,60€ 0,62% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN 97SQC C 1,82€ 8,67€ 1,68% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SOGE WT OPEN 831GS C 1,74€ 8,75€ 5,15% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 5K89C C 1,96€ 8,50€ 1,55% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 24SZC C 1,65€ 8,87€ 1,85% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SOGE WT OPEN 95J3S C 17,91€ 8,67€ 4,86% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN S0HBB C 1,63€ 8,92€ 1,25% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 9E0NB C 1,24€ 9,00€ 1,65% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A15S C 1,29€ 9,00€ 6,20% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN K3RKB C 2,18€ 8,33€ 0,93% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN L0PEB C 1,87€ 8,66€ 1,08% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN BT9IB C 1,35€ 9,20€ 1,51% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 832GS C 1,19€ 9,31€ 6,76% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT 24 AF0NB C 0,85€ 9,40€ 2,42% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A16S C 0,80€ 9,50€ 10,34% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 1D7KB C 1,64€ 8,81€ 1,23% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 4A65S C 1,20€ 9,26€ 7,66% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN MI74C C 0,90€ 9,59€ 2,27% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 6A5JB C 1,28€ 9,25€ 1,59% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 7N76S C 0,73€ 9,76€ 13,28% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN NL5JB C 0,76€ 9,78€ 1,34% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 BF0NB C 0,49€ 9,80€ 2,11% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN OI76C C 0,68€ 9,81€ 4,62% CITIGROUP GLOB MKTS EUROPE AG
ORA/SGE 24 C191S C 10,10€ 12,00€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C192S C 10,10€ 13,00€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C189S C 10,09€ 11,00€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 335RS C 0,41€ 10,09€ 22,73% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 198BS C 0,19€ 10,31€ 60,87% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN BW03C C 0,13€ 10,34€ 30,00% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SGE P-WT OPEN 5A33S P 0,83€ 11,24€ -9,34% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE P-WT E112S P 1,83€ 12,23€ -3,95% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 1564T P 2,76€ 13,22€ -1,08% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 755HS P 2,82€ 13,23€ -2,93% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT OPEN 5W77S P 3,82€ 14,22€ -2,19% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 66A8S C 0,88€ 6,09€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 7347T C 3,83€ 6,44€ 0,79% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 256GZ C 0,77€ 6,66€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C692T C 3,33€ 6,92€ 0,91% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 828GS C 2,90€ 7,60€ 3,02% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN C11QZ C 2,69€ 7,79€ 3,14% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 22Y4Z C 0,54€ 7,82€ 3,88% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 20J0S C 2,10€ 8,39€ 4,23% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN E585T C 0,45€ 8,46€ 2,27% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 3746T C 1,81€ 8,41€ 1,69% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 3559T C 1,44€ 8,78€ 2,13% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN EZ61S C 1,53€ 8,94€ 4,96% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 81J3S C 1,51€ 8,98€ 5,24% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1527T C 1,26€ 8,94€ 1,61% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 7409T C 0,98€ 9,22€ 2,08% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 464MS C 0,97€ 9,53€ 9,66% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1365T C 0,61€ 9,59€ 5,17% UNICREDIT BANK GMBH
FTCOM/SGE WT OPEN IS93S C 0,87€ 9,59€ 8,85% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN H409T C 0,68€ 9,52€ 4,62% UNICREDIT BANK GMBH
1