• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,27%
  • 8.038,18 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • +0,02%
  • 1,0731

EURONEXT 100

  • +0,56%
  • 1.513,39 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.036,32 Pts
  • +0,25%
SAINT GOBAIN 75,12€ +6,70%
KERING 337,70€ +3,18%
RENAULT 48,98€ +2,04%
EUROFINS SCIENTIFIC 56,02€ -2,57%
AIRBUS GROUP 155,00€ -2,22%
DANONE 58,42€ -1,48%
ACTION

PERNOD RICARD

FR0000120693 - RI
Cotation du 12:59 26/04/24
  • 141,55€
  • +0,04%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PERNO/UCB WT 24 C359T C 4,21€ 100,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB WT 24 3192T C 4,11€ 100,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN 8124T C 3,94€ 100,00€ -0,25% UNICREDIT BANK GMBH
PERNO/BNPI WT OPEN AX6MB C 4,37€ 97,91€ -1,47% BNP PARIBAS ISSUANCE BV
PERNO/BNP WT OPEN LI56B C 3,96€ 102,93€ -1,86% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN PI6MB C 3,68€ 104,79€ -2,00% BNP PARIBAS ISSUANCE BV
PERNO/UCB WT 24 C693T C 3,22€ 110,00€ -0,31% UNICREDIT BANK GMBH
PERNO/UCB WT 24 C695T C 3,13€ 110,00€ -0,32% UNICREDIT BANK GMBH
PERNO/SGE WT 24 3A19S C 2,81€ 115,00€ 0,54% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN P482S C 2,84€ 113,35€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN E64MB C 2,83€ 113,11€ -2,75% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 5CDOB C 2,29€ 120,00€ -3,18% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 CF0NB C 1,81€ 125,00€ -3,48% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT 24 3A21S C 1,81€ 125,00€ 0,84% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT 24 C368T C 1,73€ 125,00€ -0,57% UNICREDIT BANK GMBH
PERNO/UCB WT 24 3228T C 1,67€ 125,00€ -0,60% UNICREDIT BANK GMBH
PERNO/BNPI WT OPEN 1MGNB C 2,08€ 120,93€ -3,49% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT OPEN P483S C 1,90€ 122,81€ 1,34% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT 24 QU9NB C 1,33€ 130,00€ -5,36% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 N99NB C 1,32€ 130,00€ -5,40% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN F64MB C 1,46€ 126,87€ -0,68% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN 4YINB C 1,26€ 129,11€ -5,64% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 O99NB C 0,87€ 135,00€ -6,99% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 RU9NB C 0,87€ 135,00€ -7,98% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT 24 3A22S C 0,80€ 135,00€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT 24 I411T C 0,02€ 140,00€ -96,43% UNICREDIT BANK GMBH
PERNO/UCB WT 24 I412T C 0,01€ 140,00€ -98,15% UNICREDIT BANK GMBH
PERNO/BNPI P-WT 24 C9GOB P 0,92€ 150,00€ -5,67% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 3V75S P 0,87€ 150,00€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT V6COB P 1,76€ 158,91€ -2,50% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 24 AC9NB P 1,83€ 160,00€ -2,41% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 3Q36S P 1,82€ 160,00€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT N7ZNB P 2,96€ 170,82€ -1,17% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 24 EF0NB P 2,79€ 170,00€ -1,59% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L31S P 2,81€ 170,00€ -0,53% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT 5J6MB P 3,87€ 180,15€ -1,15% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 0QFMB P 4,03€ 181,64€ -1,11% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT 24 H517T P 3,27€ 175,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB P-WT 24 H519T P 3,30€ 175,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB P-WT OPEN 4210T P 3,36€ 175,00€ 0,00% UNICREDIT BANK GMBH
PERNO/BNPI P-WT 24 2U0NB P 3,78€ 180,00€ -0,92% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L32S P 3,80€ 180,00€ -0,39% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT IG6MB P 5,23€ 193,96€ -1,23% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 1CCMB P 5,47€ 195,94€ -0,64% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 24 FF0NB P 4,77€ 190,00€ -0,73% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L33S P 4,79€ 190,00€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT G64MB P 6,49€ 206,35€ -0,69% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT 24 C433T P 5,74€ 200,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB P-WT 24 3247T P 5,75€ 200,00€ 0,00% UNICREDIT BANK GMBH
PERNO/BNPI P-WT AB0LB P 6,95€ 210,72€ -0,50% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT OPEN 9676T P 7,33€ 214,89€ 0,00% UNICREDIT BANK GMBH
PERNO/BNPI P-WT B20FB P 8,86€ 230,08€ -0,51% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT OPEN P481S C 5,02€ 91,43€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 812HS C 3,93€ 102,84€ 0,38% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 226AZ C 2,04€ 100,94€ 0,25% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 4593T C 3,91€ 100,00€ 0,00% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN 4492T C 2,90€ 109,58€ 0,00% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN R224S C 3,36€ 108,12€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 231GZ C 1,44€ 113,37€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 2928T C 2,86€ 109,84€ 0,00% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN P129S C 2,18€ 120,32€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN IZ90S C 2,13€ 120,73€ 2,31% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 415TS C 2,40€ 117,76€ 0,63% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN FF84C C 1,82€ 123,78€ 0,55% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN 2305T C 1,78€ 120,41€ -0,56% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN 6984T C 1,27€ 125,47€ -0,78% UNICREDIT BANK GMBH
RI/SOGE WT OPEN 183YZ C 0,84€ 125,54€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 86P9S C 1,46€ 127,18€ 1,75% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN D404T C 1,12€ 130,00€ -0,88% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN K826S C 0,90€ 133,28€ 1,70% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN FF85C C 0,77€ 134,29€ 1,32% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE WT OPEN P484S C 0,74€ 134,24€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN QG30C C 0,38€ 138,25€ 2,70% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE WT OPEN K827S C 0,40€ 138,53€ 6,76% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN H535T C 0,32€ 140,00€ -37,25% UNICREDIT BANK GMBH
PERNO/SGE P-WT OPEN 2D53S P 2,25€ 163,89€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE P-WT OPEN L297S P 2,61€ 167,11€ -0,95% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB P-WT OPEN 2358T P 3,09€ 172,34€ 0,00% UNICREDIT BANK GMBH
PERNO/SGE P-WT OPEN 559ZS P 4,32€ 184,44€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE P-WT OPEN 534GS P 4,61€ 187,06€ -0,32% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB P-WT OPEN 2416T P 5,57€ 197,25€ 0,00% UNICREDIT BANK GMBH
PERNO/SGE P-WT OPEN 89G9S P 6,49€ 206,29€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE P-WT OPEN 1X76S P 6,59€ 206,98€ -0,45% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE P-WT OPEN X467S P 13,62€ 277,62€ -0,22% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN P617S C 4,94€ 92,56€ 0,30% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 2217T C 4,97€ 90,00€ 0,00% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN FE68S C 8,48€ 99,68€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
1