TABLEAU DE BORD

CAC 40

  • +1,39%
  • 6.436,17 Pts

NASDAQ 100

  • -1,16%
  • 12.243,58 Pts

DOW JONES

  • +0,08%
  • 32.223,42 Pts

EUR/USD

  • +0,50%
  • 1,0489

EURONEXT 100

  • +1,56%
  • 1.229,26 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.437,82 Pts
  • +1,42%
ENGIE 12,27€ +5,50%
RENAULT 24,55€ +4,05%
ALSTOM 23,62€ +3,42%
MICHELIN 117,20€ -2,94%
PERNOD RICARD 189,10€ -1,12%
THALES 114,75€ -1,12%
ACTION

PERNOD RICARD

FR0000120693 - RI
Cotation du 10:37 17/05/22
  • 189,00€
  • -1,18%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PERNO/SOGE WT 22 2V67S C 5,92€ 130,00€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT 22 T786S C 5,57€ 135,00€ -2,96% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 0K90C C 5,60€ 136,31€ 5,26% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 22 7A56S C 4,57€ 145,00€ -3,39% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN Z10FB C 5,11€ 140,46€ 5,37% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 22 4BIFB C 4,21€ 150,00€ 6,31% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 2V68S C 3,92€ 150,00€ -4,51% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN D598T C 2,45€ 143,11€ 6,16% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 87N6S C 2,19€ 146,24€ 4,55% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 34TWC C 4,31€ 149,23€ 6,95% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 22 T787S C 3,58€ 155,00€ -4,54% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN A20FB C 4,00€ 151,59€ 7,39% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 22 G4LFB C 3,23€ 160,00€ 8,39% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 2V69S C 2,92€ 160,00€ -6,12% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 66S0S C 1,70€ 155,89€ -4,78% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 14KPC C 3,37€ 158,61€ 9,06% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 22 T788S C 2,58€ 165,00€ -6,19% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT 22 0AHFB C 2,25€ 170,00€ 11,39% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 1Y64S C 1,97€ 170,00€ -8,18% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN E304T C 1,44€ 163,21€ 11,02% UNICREDIT BANK AG
PERNO/BNPI WT OPEN N0NDB C 2,65€ 165,80€ 10,90% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN 73PIC C 2,43€ 168,02€ 13,02% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 22 4C42S C 1,60€ 175,00€ -8,07% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT 22 J41GB P 0,40€ 190,00€ -61,17% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT EG1GB P 1,43€ 205,08€ -15,93% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 22 OC1GB P 1,09€ 200,00€ -18,05% BNP PARIBAS ISSUANCE BV
PERNO/SOGE P-WT 22 1S71S P 1,17€ 200,00€ 13,66% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 2O73C P 1,47€ 205,69€ -16,95% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT KV50C P 2,19€ 212,85€ -11,69% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN H437T P 1,39€ 218,85€ -9,60% UNICREDIT BANK AG
PERNO/BNPI P-WT 22 1AHFB P 1,97€ 210,00€ -11,66% BNP PARIBAS ISSUANCE BV
PERNO/SOGE P-WT 22 2V71S P 2,32€ 210,00€ 9,46% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 97TPC P 3,33€ 224,24€ -8,01% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 22 5BIFB P 2,93€ 220,00€ -8,15% BNP PARIBAS ISSUANCE BV
PERNO/SOGE P-WT 22 T791S P 3,16€ 220,00€ 6,05% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB P-WT 22 L674T P 1,47€ 220,00€ -8,85% UNICREDIT BANK AG
PERNO/BNPI P-WT 8NODB P 4,22€ 232,96€ -6,02% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT OPEN 3062T P 1,94€ 229,81€ -7,08% UNICREDIT BANK AG
PERNO/CITI P-WT 98TPC P 4,32€ 234,12€ -6,29% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT B20FB P 5,01€ 241,58€ -5,12% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 22 3NKFB P 3,92€ 230,00€ -6,22% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT OPEN D894T P 3,00€ 250,94€ -4,70% UNICREDIT BANK AG
PERNO/CITI P-WT FE81C P 6,83€ 259,27€ -4,21% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN 226AZ C 4,75€ 95,16€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNP WT OPEN LI56B C 9,44€ 98,72€ 2,83% BNP PARIBAS ISSUANCE BV
RI/SOGE WT OPEN 231GZ C 4,23€ 106,03€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN F514T C 8,17€ 110,23€ 3,64% UNICREDIT BANK AG
RI/SOGE WT OPEN A8M7Z C 3,03€ 115,70€ -1,85% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 183YZ C 3,70€ 116,67€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 298RZ C 3,69€ 116,04€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 4B44S C 3,17€ 127,07€ -2,62% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN B701T C 3,18€ 128,79€ 4,67% UNICREDIT BANK AG
PERNO/UCB WT OPEN 9999T C 3,21€ 127,81€ 4,63% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 87N5S C 3,18€ 126,58€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 7565T C 2,91€ 134,21€ 5,13% UNICREDIT BANK AG
PERNO/SOGE WT OPEN CQ66S C 2,22€ 135,61€ -3,10% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 1L35S C 2,65€ 137,17€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 01E9S C 2,66€ 136,22€ -4,15% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 8061T C 2,45€ 143,46€ 6,15% UNICREDIT BANK AG
PERNO/UCB WT OPEN H101T C 2,73€ 137,35€ 5,48% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 81J5S C 2,17€ 147,16€ -4,20% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 6561T C 2,19€ 148,79€ 6,95% UNICREDIT BANK AG
PERNO/UCB WT OPEN B782T C 1,93€ 153,97€ 7,89% UNICREDIT BANK AG
PERNO/CITI WT OPEN 75THC C 3,83€ 154,06€ 7,89% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN E941T C 2,19€ 148,31€ 7,00% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 42S6S C 1,66€ 157,09€ -5,43% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN JF19S C 3,13€ 160,59€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 1804T C 1,45€ 163,49€ 10,92% UNICREDIT BANK AG
PERNO/CITI WT OPEN 62KMC C 2,88€ 163,60€ 10,77% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT OPEN 55Y1S C 1,18€ 167,08€ -7,48% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 2250T C 1,80€ 156,03€ 8,63% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 002AS C 1,22€ 165,72€ 1,25% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 96PGC C 1,91€ 173,30€ 17,18% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN J333T C 1,10€ 170,08€ 14,73% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN F617T P 0,59€ 199,90€ -34,85% UNICREDIT BANK AG
PERNO/CITI P-WT 2R09C P 0,89€ 199,72€ -24,58% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN E518T P 0,50€ 199,80€ -20,10% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN 9334T P 0,94€ 209,69€ -13,57% UNICREDIT BANK AG
PERNO/CITI P-WT KU99C P 1,58€ 206,65€ -15,51% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 6521T P 0,93€ 208,88€ -13,42% UNICREDIT BANK AG
PERNO/SOGE P-WT 031JS P 2,67€ 215,57€ 6,39% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE P-WT 848MS P 3,58€ 225,35€ 4,08% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 56TPC P 3,64€ 227,21€ -7,38% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 3506T P 2,12€ 232,85€ -6,49% UNICREDIT BANK AG
PERNO/SOGE P-WT 464BS P 5,56€ 245,16€ 2,77% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT FA69C P 5,10€ 241,89€ -5,56% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE P-WT 925SS P 5,61€ 245,25€ 2,37% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT FA70C P 6,08€ 251,64€ -4,55% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 0P31C P 6,80€ 258,86€ -4,09% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE P-WT 215HS P 8,63€ 275,85€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN B63MZ C 3,79€ 96,06€ -2,22% SOCIETE GENERALE EFFEKTEN GMBH
1