• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,43%
  • 1,1960

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
ACTION

PERNOD RICARD

FR0000120693 - RI
Cotation du 17:37 27/11/20
  • 159,70€
  • +2,34%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PERNO/CITI WT 20 58OGC C 5,98€ 100,00€ 6,22% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 20 6Z56S C 2,86€ 100,00€ 1,96% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 231GZ C 2,92€ 100,29€ 6,58% SOCIETE GENERALE
PERNO/CITI WT OPEN 59YRC C 6,12€ 98,40€ 6,07% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN 086MB C 5,92€ 100,99€ 6,29% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 21 02P5S C 2,45€ 110,00€ 7,95% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT 20 59OGC C 4,98€ 110,00€ 7,79% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 20 6Z57S C 2,36€ 110,00€ 2,39% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN A8M7Z C 1,95€ 110,30€ 8,33% SOCIETE GENERALE
RI/SOGE WT OPEN 183YZ C 2,42€ 110,32€ 8,05% SOCIETE GENERALE
PERNO/CITI WT OPEN 13ZLC C 5,14€ 108,23€ 7,31% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN 703MB C 5,20€ 108,16€ 7,22% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 20 B0SAB C 4,37€ 115,00€ 8,71% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 21 03L2S C 1,95€ 120,00€ 10,20% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT 20 5SMAB C 3,87€ 120,00€ 9,94% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT 20 42OBC C 3,98€ 120,00€ 9,94% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 20 1W35S C 1,96€ 120,00€ 9,52% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 9997T C 2,05€ 117,26€ 4,55% UNICREDIT BANK AG
PERNO/BNPI WT OPEN 68C6B C 4,40€ 116,21€ 8,65% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN 14ZLC C 4,15€ 118,16€ 9,50% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT 20 TTFAB C 3,37€ 125,00€ 11,59% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN 73K3B C 3,63€ 123,89€ 10,69% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 21 98F8S C 1,45€ 130,00€ 14,23% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT 20 6SMAB C 2,87€ 130,00€ 13,44% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT 20 43OBC C 2,98€ 130,00€ 13,31% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 20 1W36S C 1,46€ 130,00€ 13,23% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 70ERC C 3,22€ 127,44€ 12,20% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN Q71AB C 2,61€ 134,00€ 15,52% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 21 98F9S C 0,95€ 140,00€ 21,79% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT 20 63SMC C 1,98€ 140,00€ 21,47% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 20 18G5S C 0,96€ 140,00€ 21,66% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 33TWC C 2,37€ 135,90€ 17,33% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT 21 WK4AB C 1,45€ 145,00€ 28,32% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 20 4E3AB C 1,39€ 145,00€ 29,91% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT 20 21SXC C 1,00€ 150,00€ 49,25% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI WT OPEN 34TWC C 1,40€ 145,61€ 33,33% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN 9G3AB C 1,57€ 144,36€ 28,81% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 20 56UFC P 0,66€ 160,00€ -8,33% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 22UHC P 0,91€ 164,74€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 89GKC P 1,32€ 172,36€ -21,43% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 11RCB P 1,74€ 176,27€ -16,79% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 20 48OBC P 1,36€ 170,00€ -20,47% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 69LRC P 1,67€ 175,90€ -17,73% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 2135T P 1,55€ 174,53€ -19,40% UNICREDIT BANK AG
PERNO/CITI P-WT 41JVC P 1,94€ 178,57€ -15,65% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE PW OPEN Y919Z P 1,11€ 181,40€ -14,01% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 94ODC P 2,26€ 181,72€ -13,41% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 42VRB P 2,55€ 184,33€ -12,09% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 20 49OBC P 2,37€ 180,00€ -12,87% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 91OEC P 2,75€ 186,61€ -11,29% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 7F4AB P 3,46€ 193,54€ -9,20% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 82ONC P 3,25€ 191,64€ -9,72% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 20 50OBC P 3,37€ 190,00€ -9,41% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 37OQC P 3,75€ 196,60€ -8,54% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 8F4AB P 4,30€ 201,95€ -7,53% BNP PARIBAS ISSUANCE BV
RI/SOGE PW OPEN 6553Z P 2,11€ 201,40€ -7,88% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 45OSC P 4,24€ 201,52€ -7,63% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 20 51OBC P 4,37€ 200,00€ -7,42% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI WT OPEN 58YRC C 8,11€ 78,52€ 4,51% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE CT H624Z C 7,66€ 82,69€ 4,93% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN B63MZ C 2,70€ 91,43€ 5,88% SOCIETE GENERALE
RI/SOGE WT OPEN 226AZ C 3,41€ 90,50€ 5,58% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 226AZ C 3,41€ 91,68€ 5,58% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNP WT OPEN LI56B C 6,29€ 97,92€ 5,90% BNP PARIBAS ISSUANCE BV
PERNO/UCB WT OPEN H699T C 5,96€ 98,38€ 3,15% UNICREDIT BANK AG
PERNO/CITI WT OPEN 33YHC C 5,84€ 101,51€ 6,38% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN 231GZ C 2,92€ 101,74€ 6,58% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN G755Z C 2,93€ 99,49€ 6,56% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN G755Z C 2,93€ 101,30€ 6,56% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN I620T C 5,47€ 105,55€ 7,19% UNICREDIT BANK AG
PERNO/UCB WT OPEN H700T C 5,45€ 103,51€ 3,43% UNICREDIT BANK AG
RI/SOGE WT OPEN A8M7Z C 1,95€ 110,13€ 8,33% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN A8M7Z C 1,95€ 111,35€ 8,33% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN F514T C 4,94€ 108,64€ 3,78% UNICREDIT BANK AG
PERNO/CITI WT OPEN 78ZEC C 4,83€ 111,65€ 7,81% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN 183YZ C 2,42€ 111,74€ 8,05% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 298RZ C 2,44€ 111,14€ 7,98% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN I275T C 4,43€ 113,74€ 4,23% UNICREDIT BANK AG
PERNO/UCB WT OPEN 4939T C 1,95€ 119,59€ 4,84% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 4B44S C 1,92€ 121,68€ 10,37% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 79ZEC C 3,80€ 121,89€ 10,14% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN 5253T C 3,64€ 124,16€ 11,17% UNICREDIT BANK AG
PERNO/UCB WT OPEN B701T C 1,72€ 126,29€ 11,93% UNICREDIT BANK AG
PERNO/UCB WT OPEN 1476T C 3,44€ 123,75€ 5,56% UNICREDIT BANK AG
PERNO/UCB WT OPEN 9999T C 1,74€ 125,35€ 11,91% UNICREDIT BANK AG
PERNO/UCB WT OPEN 3599T C 1,50€ 128,72€ 6,29% UNICREDIT BANK AG
PERNO/SOGE WT OPEN CQ66S C 1,15€ 131,25€ 13,86% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 7565T C 1,37€ 131,44€ 7,03% UNICREDIT BANK AG
PERNO/CITI WT OPEN 40EGC C 2,84€ 131,55€ 14,52% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN 1L35S C 1,43€ 131,61€ 14,46% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 01E9S C 1,46€ 130,67€ 14,12% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 74THC C 1,97€ 140,19€ 21,60% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN 8061T C 1,03€ 140,24€ 20,19% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 81J5S C 0,93€ 141,61€ 24,16% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 75THC C 0,97€ 150,20€ 56,45% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN B782T C 0,47€ 150,23€ 24,20% UNICREDIT BANK AG
PERNO/CITI P-WT 41WWC P 0,43€ 163,09€ -44,87% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN B821T P 0,68€ 163,29€ -26,08% UNICREDIT BANK AG
PERNO/CITI P-WT 59GKC P 0,84€ 167,22€ -29,41% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 2347T P 0,99€ 167,59€ -26,42% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN 8117T P 1,33€ 169,92€ -14,96% UNICREDIT BANK AG
PERNO/CITI P-WT 54LRC P 1,19€ 170,68€ -22,73% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 2117T P 1,29€ 171,75€ -25,83% UNICREDIT BANK AG
PERNO/CITI P-WT 30JVC P 1,44€ 173,25€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 78ODC P 1,75€ 176,34€ -16,67% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 4903T P 1,96€ 176,44€ -10,64% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN B683T P 2,06€ 179,20€ -16,18% UNICREDIT BANK AG
PERNO/CITI P-WT 80OEC P 2,23€ 181,08€ -13,57% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 3833T P 2,32€ 181,45€ -13,41% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN 3880T P 2,89€ 184,24€ -1,87% UNICREDIT BANK AG
PERNO/CITI P-WT 54ONC P 2,71€ 185,97€ -11,73% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 25OQC P 3,20€ 190,79€ -9,86% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 14OSC P 3,67€ 195,56€ -8,93% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI WT OPEN 32YHC C 7,89€ 81,00€ 4,64% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN B63MZ C 2,70€ 91,26€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 256LZ C 3,42€ 91,63€ 5,56% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN B63MZ C 2,70€ 92,53€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
1