RICOH COMPANY historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	1.338,500¥	1,67%	1.348,500¥	1.312,500¥
25/04/2024	1.316,500¥	-3,45%	1.357,500¥	1.312,500¥
24/04/2024	1.363,500¥	1,19%	1.363,500¥	1.346,000¥
23/04/2024	1.347,500¥	-1,86%	1.379,500¥	1.341,500¥
22/04/2024	1.373,000¥	1,37%	1.380,000¥	1.355,500¥
19/04/2024	1.354,500¥	0,67%	1.365,000¥	1.329,000¥
18/04/2024	1.345,500¥	1,62%	1.351,000¥	1.322,500¥
17/04/2024	1.324,000¥	-3,32%	1.376,500¥	1.313,500¥
16/04/2024	1.369,500¥	-1,83%	1.394,000¥	1.365,500¥
15/04/2024	1.395,000¥	-0,07%	1.395,000¥	1.366,000¥
12/04/2024	1.396,000¥	0,18%	1.408,500¥	1.388,000¥
11/04/2024	1.393,500¥	-0,29%	1.396,500¥	1.361,500¥
10/04/2024	1.397,500¥	1,27%	1.406,000¥	1.387,000¥
09/04/2024	1.380,000¥	0,62%	1.392,500¥	1.371,500¥
08/04/2024	1.371,500¥	1,89%	1.376,000¥	1.348,500¥
05/04/2024	1.346,000¥	-1,97%	1.348,000¥	1.322,000¥
04/04/2024	1.373,000¥	1,85%	1.375,500¥	1.352,500¥
03/04/2024	1.348,000¥	0,52%	1.355,500¥	1.338,500¥
02/04/2024	1.341,000¥	-0,45%	1.355,500¥	1.334,500¥
01/04/2024	1.347,000¥	-0,33%	1.367,000¥	1.340,000¥

Convertisseur