• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,00%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

SAINT GOBAIN

FR0000125007 - SGO
Cotation du 17:55 03/05/24
  • 77,70€
  • +2,64%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
STGOB/BNPI WT OPEN 8WPNB C 4,20€ 36,34€ 5,27% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 3HAJB C 3,85€ 40,05€ 5,78% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN G1DNB C 3,89€ 39,45€ 5,71% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN H1DNB C 3,63€ 42,08€ 6,15% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7SOJB C 3,38€ 44,74€ 6,64% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN M92JB C 3,29€ 45,44€ 6,83% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN ZY3JB C 3,12€ 47,34€ 6,88% BNP PARIBAS ISSUANCE BV
STGOB/SOGE WT OPEN 3A27S C 3,14€ 46,56€ 6,80% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN MJ47C C 3,08€ 46,93€ 6,94% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT 24 3A33S C 5,60€ 49,00€ 7,69% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN C138T C 2,75€ 50,00€ 7,84% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN BB5JB C 3,00€ 48,31€ 7,16% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN TC5JB C 2,82€ 50,32€ 8,48% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN U6ZMB C 2,51€ 53,41€ 9,15% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A35S C 4,61€ 54,00€ 9,50% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN I1DNB C 2,57€ 52,60€ 8,46% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A36S C 4,21€ 56,00€ 10,50% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN SS1MB C 2,18€ 56,76€ 10,69% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN J1DNB C 2,31€ 55,23€ 9,50% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 UF0NB C 1,89€ 58,00€ 11,87% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A38S C 3,82€ 58,00€ 11,70% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 VF0NB C 1,71€ 60,00€ 14,05% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A39S C 3,42€ 60,00€ 13,25% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0799T C 1,62€ 60,00€ 14,89% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN K1DNB C 2,05€ 57,86€ 11,44% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 5M9MB C 1,83€ 60,24€ 13,00% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A41S C 3,03€ 62,00€ 15,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN T6SNB C 1,51€ 63,40€ 15,33% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7RSNB C 1,74€ 60,96€ 13,77% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 9A89S C 2,63€ 64,00€ 17,67% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 WF0NB C 1,22€ 65,00€ 19,70% BNP PARIBAS ISSUANCE BV
STGOB/UCB WT OPEN 4646T C 1,19€ 65,00€ 20,20% UNICREDIT BANK GMBH
STGOB/SGE WT 24 1R56S C 2,25€ 66,00€ 21,68% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN 0UYNB C 1,23€ 66,19€ 19,51% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN R8YNB C 1,41€ 64,26€ 17,57% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 4VFOB C 0,94€ 69,09€ 27,21% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 2RLOB C 1,15€ 66,85€ 22,46% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 D2UOB C 0,76€ 70,00€ 33,63% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 2J12S C 0,74€ 70,00€ 32,43% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN D5UOB C 0,72€ 71,37€ 41,58% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN E5UOB C 0,57€ 72,86€ 54,79% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 8L48S P 0,14€ 76,50€ -48,87% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 4YANB P 0,47€ 82,01€ -31,11% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT X9ANB P 0,11€ 78,73€ -70,67% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 C0BOB P 0,47€ 80,00€ -29,01% BNP PARIBAS ISSUANCE BV
STGOB/UCB P-WT OPEN B876T P 0,24€ 80,00€ -45,45% UNICREDIT BANK GMBH
STGOB/SGE P-WT 24 8L49S P 0,96€ 81,50€ -33,56% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 1TZNB P 0,96€ 86,89€ -18,03% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT N6ZNB P 0,63€ 83,41€ -25,15% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 H9GOB P 0,95€ 85,00€ -17,47% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 2U17S P 1,05€ 86,50€ -17,32% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT J5GOB P 1,52€ 92,45€ -11,66% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 5EHOB P 1,16€ 88,75€ -15,38% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 3U12S P 3,15€ 91,50€ -11,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 9J60S C 5,26€ 25,38€ 4,16% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 0L10S C 5,01€ 27,87€ 4,16% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 2586T C 4,37€ 33,11€ 4,80% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 35E6S C 4,44€ 33,48€ 4,47% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 66W5S C 3,81€ 40,07€ 5,54% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 945VS C 3,81€ 39,83€ 5,54% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 16Y2S C 3,58€ 42,32€ 5,92% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN DL98S C 7,06€ 42,85€ 6,04% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 8891S C 3,58€ 42,10€ 5,60% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 3124T C 3,32€ 43,34€ 6,75% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 8Y33S C 3,36€ 44,53€ 6,33% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 7463S C 3,14€ 46,74€ 6,80% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 1981T C 3,05€ 46,00€ 7,39% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 2M89S C 2,91€ 49,02€ 7,38% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN OA59S C 5,82€ 49,06€ 7,42% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0466T C 2,80€ 48,35€ 7,69% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN R229S C 2,89€ 49,08€ 7,43% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 536CS C 2,70€ 51,10€ 8,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN B343S C 2,70€ 50,93€ 8,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 418DS C 2,49€ 53,18€ 8,73% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 5428T C 2,34€ 52,90€ 9,86% UNICREDIT BANK GMBH
STGOB/CITI WT OPEN LU89C C 4,75€ 54,10€ 9,45% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN C845S C 2,29€ 55,24€ 9,57% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 4029T C 2,09€ 55,38€ 11,17% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN R231S C 2,40€ 53,97€ 9,09% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN MT31C C 2,40€ 53,81€ 9,59% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN OD74S C 4,39€ 56,17€ 9,96% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D344S C 2,08€ 57,31€ 10,05% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D226S C 2,21€ 55,80€ 9,95% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN G577S C 1,88€ 59,36€ 11,90% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN R232S C 2,00€ 57,97€ 11,11% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 8838T C 1,65€ 60,00€ 14,58% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2974S C 1,67€ 61,41€ 12,84% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN T133S C 1,69€ 61,04€ 13,42% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7215S C 1,48€ 63,41€ 15,63% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7K68S C 1,53€ 62,60€ 14,18% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN H142S C 1,27€ 65,44€ 18,69% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN H390T C 1,18€ 65,00€ 20,41% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2M55S C 1,35€ 64,40€ 16,38% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2M81S C 1,07€ 67,47€ 22,99% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2S65S C 0,87€ 69,47€ 27,94% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN I563T C 0,79€ 70,00€ 33,90% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 62L2S C 0,87€ 69,26€ 29,85% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN 7294S P 0,19€ 79,40€ -48,65% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H584T P 0,21€ 79,93€ -50,00% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN 6A92S P 0,26€ 79,98€ -42,22% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN R234S P 0,67€ 84,50€ -22,99% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN V177S P 0,75€ 84,96€ -20,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H393T P 1,23€ 90,00€ -13,99% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN W791S P 1,70€ 94,73€ -10,53% SOCIETE GENERALE EFFEKTEN GMBH
1