• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,88%
  • 7.914,65 Pts

NASDAQ 100

  • +0,60%
  • 17.423,14 Pts

DOW JONES

  • +0,35%
  • 38.036,91 Pts

EUR/USD

  • -0,05%
  • 1,0708

EURONEXT 100

  • -0,44%
  • 1.496,99 Pts

Or

  • +0,53%
  • 2.300,55
  • CAC 40
  • 7.914,65 Pts
  • -0,88%
TELEPERFORMANCE 97,32€ +13,85%
ARCELORMITTAL REG 24,33€ +3,14%
RENAULT 47,64€ +1,93%
ENGIE 15,22€ -6,48%
STELLANTIS BR 19,97€ -4,34%
STMICROELECTRONICS 36,27€ -3,67%
ACTION

SANOFI

FR0000120578 - SAN
Cotation du 17:55 02/05/24
  • 91,90€
  • -1,27%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SANOF/BNPI P-WT 24 8AAOB P 1,15€ 100,00€ 7,48% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 BV9NB P 1,15€ 100,00€ 7,48% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN C110T P 0,82€ 100,00€ 10,81% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN 1322T P 1,05€ 102,49€ 7,14% UNICREDIT BANK GMBH
SANOF/SGE P-WT 24 6N15S P 1,35€ 101,50€ 7,60% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT W9WNB P 1,19€ 103,38€ 7,21% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT BF6MB P 2,14€ 113,09€ 3,88% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 A0VOB P 1,64€ 105,00€ 8,61% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R92JB P 1,78€ 109,46€ 4,09% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L52S P 1,85€ 106,50€ 5,43% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT QY6NB P 2,50€ 116,70€ 2,88% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 1AGNB P 1,68€ 108,19€ 5,66% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 6ZHNB P 2,41€ 115,66€ 3,43% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT A5VKB P 2,91€ 120,86€ 2,46% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 3DJNB P 2,25€ 114,00€ 3,21% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 5AWKB P 3,41€ 125,82€ 2,10% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3C68S P 2,83€ 116,50€ 3,28% SOCIETE GENERALE EFFEKTEN GMBH
SAN/AAB WT Q698N C 7,96€ 12,06€ -1,73% BNP PARIBAS ISSUANCE BV
SANOFI/SOGE WT 49 2553Z C 7,39€ 17,85€ -1,20% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN Y791N C 6,76€ 24,04€ -2,03% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 30GJB C 6,02€ 31,52€ -2,27% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 27A8Z C 5,37€ 38,30€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H486B C 4,98€ 41,91€ -2,73% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 3319N C 4,99€ 41,79€ -2,54% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 2Q68S C 4,57€ 46,36€ -1,93% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H485B C 4,43€ 47,42€ -3,06% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 7447N C 4,51€ 46,55€ -3,01% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9NZNB C 4,06€ 52,00€ -1,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN N9VNB C 3,93€ 53,34€ -2,00% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I4VNB C 4,13€ 51,29€ -1,90% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN Y655S C 4,12€ 50,88€ -2,14% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN Z9FNB C 3,70€ 55,57€ -2,37% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN O1DNB C 3,91€ 53,48€ -2,01% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D77S C 3,31€ 56,97€ -2,65% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 3TINB C 3,56€ 57,09€ -1,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN P1DNB C 3,73€ 55,27€ -2,10% BNP PARIBAS ISSUANCE BV
SANOF/BNP WT OPEN W457B C 3,40€ 58,12€ -3,95% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 7F0KB C 3,37€ 58,97€ -2,03% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN Q1DNB C 3,56€ 57,05€ -1,93% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN W037Z C 3,52€ 56,81€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN O9VNB C 3,22€ 60,46€ -2,42% BNP PARIBAS ISSUANCE BV
SAN/SOGE CT 4212Z C 3,12€ 60,76€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN R1DNB C 3,38€ 58,83€ -2,31% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BX6LB C 3,09€ 61,82€ -2,22% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A44S C 2,81€ 61,97€ -3,10% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 926MB C 2,94€ 62,72€ -4,55% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN T1DNB C 3,20€ 60,62€ -2,44% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BK4MB C 3,30€ 59,45€ -2,37% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN CX6LB C 2,88€ 63,88€ -2,70% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BR30C C 3,00€ 62,02€ -3,23% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN U1DNB C 3,02€ 62,40€ -2,58% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 78GGB C 2,64€ 65,80€ -4,69% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN DX6LB C 2,67€ 65,94€ -2,91% BNP PARIBAS ISSUANCE BV
SAN/SOGE WT OPEN 2A53Z C 2,93€ 62,74€ -2,99% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN V1DNB C 2,84€ 64,18€ -2,74% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D78S C 2,32€ 66,97€ -3,73% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N5GNB C 2,46€ 68,08€ -3,15% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 4P60B C 2,79€ 63,85€ -4,45% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN B792T C 2,25€ 67,60€ -3,43% UNICREDIT BANK GMBH
STGOB/UCB WT 24 0785T C 0,73€ 67,60€ 10,61% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN HX6MB C 2,75€ 64,92€ -2,83% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 OF0NB C 1,99€ 70,00€ -3,86% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN MS6LB C 2,52€ 67,37€ -3,08% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 0AGNB C 2,22€ 70,39€ -3,48% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A45S C 1,82€ 71,97€ -4,71% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN M174Z C 2,38€ 68,19€ -4,04% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN P9VNB C 1,98€ 72,90€ -3,41% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN J4VNB C 2,25€ 70,10€ -3,43% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM20C C 2,12€ 70,76€ -4,50% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN KO7FB C 2,34€ 69,04€ -3,31% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5Q13B C 2,25€ 69,17€ -5,86% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN H5AIB C 1,81€ 74,55€ -4,23% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 PF0NB C 1,50€ 75,00€ -5,06% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 1857T C 1,60€ 73,80€ -5,88% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN 5MJKB C 1,99€ 72,67€ -3,40% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 00D5B C 1,88€ 72,97€ -6,93% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A46S C 1,42€ 75,97€ -5,96% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 7LSNB C 1,58€ 76,84€ -4,82% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM21C C 1,69€ 75,11€ -5,59% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN BQ7IB C 1,96€ 72,85€ -3,92% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 87N9S C 1,82€ 73,84€ -4,72% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 38D4B C 1,39€ 78,30€ -8,55% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN F2AIB C 1,71€ 75,32€ -4,47% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I5AIB C 1,42€ 78,44€ -5,33% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN DX26C C 1,50€ 76,96€ -6,25% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SGE WT 24 3A47S C 1,00€ 79,97€ -8,68% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 QF0NB C 1,01€ 80,00€ -7,34% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN C099T C 1,17€ 80,00€ -7,14% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN T0JNB C 1,26€ 80,00€ -5,97% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN C3YMB C 1,57€ 76,93€ -4,85% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN LH4KB C 1,43€ 78,38€ -4,67% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN JL4KB C 1,09€ 81,65€ -6,84% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN AF3BB C 1,04€ 81,81€ -11,11% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 39V7S C 1,35€ 78,54€ -6,27% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN GQ25C C 1,11€ 80,86€ -8,26% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN V6ZMB C 0,90€ 83,67€ -8,16% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9WZMB C 1,21€ 80,45€ -6,20% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 2C29S C 0,62€ 83,97€ -13,89% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 3N1NB C 0,54€ 85,00€ -11,48% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 7H25S C 0,96€ 82,40€ -9,48% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT 24 99K9S C 0,27€ 87,97€ -22,86% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N1VOB C 0,42€ 88,52€ -6,67% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5YVOB C 0,75€ 85,13€ -3,85% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 3961T C 0,22€ 90,00€ -31,25% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 0KVNB P 0,39€ 97,26€ -22,00% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R2VNB P 0,09€ 93,37€ -62,50% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 AV9NB P 0,65€ 95,00€ 18,18% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 7AAOB P 0,65€ 95,00€ 18,18% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L51S P 0,82€ 96,50€ 23,31% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT P03MB P 1,43€ 106,46€ 5,93% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN I301T P 0,80€ 99,98€ 9,59% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 6JYMB P 1,13€ 102,83€ 7,62% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT N1YMB P 0,72€ 98,72€ 10,77% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT OPEN Y657S P 1,40€ 105,69€ 6,90% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C211S C 86,63€ 90,00€ -0,44% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C212S C 88,47€ 100,00€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN Y583S P 1,01€ 101,31€ 9,84% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE P-WT CB16S P 1,28€ 104,33€ 8,18% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 3747T P 1,39€ 105,87€ 6,11% UNICREDIT BANK GMBH
SANOF/SOGE P-WT 9G21S P 2,23€ 114,03€ 4,22% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN D510T P 1,90€ 110,97€ 4,40% UNICREDIT BANK GMBH
SANOF/SOGE P-WT D127S P 2,00€ 111,27€ 4,72% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 9F81S P 3,25€ 124,25€ 2,85% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 6035T P 2,79€ 119,95€ 2,95% UNICREDIT BANK GMBH
SANOF/SGE P-WT OPEN 517ZS P 3,00€ 121,24€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN A236T P 3,39€ 125,99€ 2,42% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 7G62Z C 4,34€ 48,68€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN TJ55S C 7,82€ 53,38€ -2,35% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN 199NZ C 3,57€ 56,84€ -2,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C276T C 3,17€ 60,00€ -2,46% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN UK61S C 6,14€ 61,74€ -3,08% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN W787Z C 3,03€ 61,81€ -3,20% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 6405T C 2,80€ 62,27€ -2,78% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN BQ90C C 2,74€ 64,74€ -3,86% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN I262T C 2,69€ 65,00€ -2,89% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN T582Z C 2,45€ 67,67€ -3,55% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN SV62S C 4,87€ 68,10€ -3,93% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0710T C 1,96€ 70,49€ -3,92% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 274TZ C 2,01€ 72,41€ -4,30% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN HA31S C 3,88€ 73,10€ -4,81% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN OQ16C C 1,84€ 73,54€ -5,15% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 0893T C 1,92€ 72,50€ -4,48% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 4S82S C 1,78€ 74,72€ -5,33% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 8A66S C 1,57€ 76,76€ -5,44% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN Y581S C 1,33€ 79,22€ -6,36% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN CE85C C 1,17€ 80,50€ -7,87% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN C292T C 1,16€ 80,00€ -7,94% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN 84Y3S C 1,11€ 81,37€ -7,53% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN 6E44S C 0,89€ 83,61€ -9,23% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN 252PS C 0,70€ 85,60€ -11,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN F631T C 0,71€ 85,00€ -11,25% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN Z672S C 0,51€ 87,58€ -15,13% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN F433T P 0,23€ 95,00€ 0,00% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN H265T P 0,56€ 97,50€ 16,67% UNICREDIT BANK GMBH
1