• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,99%
  • 7.984,93 Pts

NASDAQ 100

  • -0,70%
  • 17.318,55 Pts

DOW JONES

  • +0,23%
  • 37.903,29 Pts

EUR/USD

  • +0,04%
  • 1,0717

EURONEXT 100

  • -0,99%
  • 1.503,61 Pts

Or

  • -1,14%
  • 2.288,50
  • CAC 40
  • 7.984,93 Pts
  • -0,99%
SANOFI 93,08€ +1,35%
L'OREAL 439,65€ +0,72%
VEOLIA ENVIRONN. 29,19€ +0,59%
STELLANTIS BR 20,88€ -10,04%
RENAULT 46,74€ -5,52%
BOUYGUES 34,61€ -5,33%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 30/04/24
  • 215,10€
  • -0,44%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 11,11€ 104,84€ -1,51% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 10,19€ 114,03€ -1,64% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 9,26€ 123,32€ -1,91% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 8,43€ 131,75€ -1,98% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 7,46€ 140,00€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 7,26€ 143,55€ -2,30% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 5,48€ 160,00€ -3,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 5,92€ 156,79€ -2,79% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 4,43€ 170,00€ -3,70% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 4,50€ 170,00€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 5,21€ 163,92€ -3,16% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 3,47€ 180,00€ -4,69% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 3,50€ 180,00€ -4,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 7STNB C 4,28€ 173,15€ -3,82% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z3WNB C 3,33€ 182,68€ -4,86% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 2,51€ 190,00€ -6,00% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 2,52€ 190,00€ -6,33% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 24 EJ9NB C 1,62€ 200,00€ -9,07% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 1,56€ 200,00€ -9,04% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 2,23€ 193,84€ -7,13% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN U7TOB C 1,49€ 201,07€ -10,27% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 B0VOB C 0,73€ 210,00€ - BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 1,00€ 220,00€ 32,67% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 1,00€ 220,00€ 32,67% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 1,21€ 225,00€ 16,35% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 2,49€ 239,00€ 6,85% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 1,90€ 230,00€ 9,80% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 1,90€ 230,00€ 9,22% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 2,28€ 235,00€ 8,31% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 2,83€ 240,00€ 5,98% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 3,87€ 252,81€ 4,31% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 3,29€ 245,00€ 5,45% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 C0VOB P 3,71€ 250,00€ - BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 8GBOB P 5,64€ 270,42€ 3,11% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 5,29€ 265,00€ 3,12% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 15,21€ 63,89€ -1,11% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 11,13€ 104,63€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 11,09€ 105,51€ -1,60% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 10,68€ 109,17€ -1,48% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 10,19€ 113,88€ -1,48% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 10,24€ 114,02€ -1,64% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 10,11€ 114,88€ -1,56% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 9,52€ 120,73€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 9,65€ 118,95€ -1,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 9,42€ 121,75€ -1,61% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 9,02€ 126,01€ -1,96% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 8,96€ 126,32€ -1,75% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 9,09€ 124,52€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 948VS C 8,62€ 129,28€ -1,82% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 8644S C 8,40€ 131,92€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 7,90€ 132,14€ -1,99% UNICREDIT BANK GMBH
SCHND/UCB WT OPEN 1873T C 8,12€ 129,89€ -1,93% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 36K4S C 7,83€ 137,66€ -2,00% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 7,81€ 138,30€ -2,13% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 343NS C 7,97€ 135,72€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN CH79S C 7,75€ 138,50€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I492T C 6,96€ 141,24€ -2,25% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 7,31€ 142,84€ -2,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 6,94€ 141,36€ -2,25% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 7,54€ 139,84€ -1,57% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 6,80€ 148,02€ -2,30% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 6,81€ 148,24€ -2,44% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 5982S C 6,87€ 146,68€ -2,28% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4860T C 5,95€ 151,13€ -2,78% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T751S C 6,28€ 153,20€ -2,64% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN PN49S C 6,22€ 153,77€ -2,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 5,94€ 151,23€ -2,63% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN 5AGNB C 6,06€ 155,65€ -2,73% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 5,77€ 158,40€ -2,87% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 5,87€ 156,74€ -2,65% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 4,98€ 160,48€ -3,11% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 5,25€ 163,50€ -2,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 4,83€ 168,14€ -3,61% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 4,74€ 168,70€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 3,98€ 170,26€ -4,10% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 4,79€ 167,53€ -3,23% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 4,23€ 173,82€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 4,19€ 173,86€ -3,62% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 4,06€ 175,76€ -4,03% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 3,62€ 175,00€ -4,49% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 3,72€ 178,89€ -4,12% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 3,79€ 177,50€ -4,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 3,23€ 183,87€ -4,72% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 3,13€ 185,01€ -5,16% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 2,73€ 188,93€ -5,54% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 2,83€ 187,04€ -5,35% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 7487T C 2,22€ 190,00€ -7,14% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN TQ64C C 2,24€ 193,09€ -5,49% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN O6ZNB C 2,02€ 196,08€ -7,78% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 1,72€ 199,06€ -8,51% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 2C16S C 1,91€ 196,37€ -7,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 1,26€ 200,00€ -11,97% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN Z3LOB C 1,28€ 203,68€ -11,15% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 54L3S C 0,75€ 209,02€ - SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN F5UOB C 0,71€ 209,72€ -18,71% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN F814T C 0,53€ 210,00€ - UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 0360T P 0,98€ 224,47€ 18,07% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 1,27€ 227,69€ 13,39% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 1,09€ 224,98€ 15,79% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 1,32€ 226,83€ 18,30% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 2,73€ 241,00€ 6,24% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 3,30€ 248,08€ 5,08% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 3,07€ 244,99€ 5,14% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 3,52€ 250,00€ 4,45% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 3,54€ 250,00€ 4,73% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 3,94€ 253,10€ 4,50% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 4,51€ 259,96€ 2,73% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 5317T P 6,01€ 275,00€ 2,74% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 6,06€ 274,95€ 2,71% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 8,41€ 299,04€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 16,10€ 55,26€ -1,05% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 12,29€ 93,07€ -1,22% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 11,86€ 97,36€ -1,33% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 11,93€ 96,14€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
1