TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

SCOR SE

FR0010411983 - SCR
Cotation du 17:55 26/04/24
  • 30,40€
  • +0,46%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCOR/SOGE WT OPEN 522NS C 1,52€ 15,59€ 2,01% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN H876S C 1,40€ 16,71€ 1,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 2S93S C 1,42€ 16,45€ 2,16% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 4K18S C 1,30€ 17,81€ 2,36% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 1L47S C 1,32€ 17,42€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 0MZJB C 1,22€ 18,49€ 0,83% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN H877S C 1,18€ 18,93€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN F34KB C 2,25€ 19,33€ 0,90% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN D84KB C 1,07€ 19,95€ 1,91% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6Z71S C 1,11€ 19,53€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT 24 5L72S C 0,88€ 21,00€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M944S C 0,97€ 21,09€ 3,19% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 8WELB C 1,88€ 21,24€ 1,08% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN M915S C 0,86€ 22,22€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN G5DLB C 0,84€ 22,34€ 1,21% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 7V94S C 0,90€ 21,63€ 3,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 0J0NB C 1,23€ 23,00€ 0,82% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN 9WELB C 1,63€ 22,49€ 1,24% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 3G92S C 0,75€ 23,25€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 RF0NB C 1,06€ 24,00€ 1,92% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L73S C 0,59€ 24,00€ 3,51% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M916S C 0,64€ 24,37€ 3,23% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 61P1S C 0,70€ 23,66€ 4,48% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 SF0NB C 0,87€ 25,00€ 1,16% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 21A4S C 0,54€ 25,40€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 TF0NB C 0,69€ 26,00€ 1,47% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L74S C 0,40€ 26,00€ 5,26% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN LT3LB C 0,46€ 26,13€ 2,25% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6T82S C 0,44€ 26,40€ 4,76% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN R235S C 0,49€ 25,71€ 4,26% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 2CWNB C 0,94€ 25,97€ 3,30% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT 24 N7AOB C 0,53€ 27,00€ 1,92% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 1D45S C 0,34€ 27,42€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 6ACOB C 0,39€ 28,00€ 2,63% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 6R31S C 0,23€ 28,00€ 9,76% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 6T83S C 0,25€ 28,41€ 13,64% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN H0SOB C 0,57€ 27,81€ 3,64% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN U737S C 0,60€ 27,68€ 9,17% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 2OTOB C 0,13€ 29,48€ 8,70% BNP PARIBAS ISSUANCE BV
SCOR/SGE P-WT 24 5G39S P 0,22€ 32,00€ -12,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 3G65S P 0,19€ 32,24€ -13,64% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 2Q81S P 0,48€ 34,00€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
SCR/SGE PW OPEN 6H62S P 0,51€ 35,63€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 8L61S P 0,80€ 37,00€ -2,44% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 625QS P 0,68€ 37,24€ -4,23% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 5G23S P 1,03€ 40,81€ -1,90% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 3T99S P 1,55€ 46,01€ -1,27% SOCIETE GENERALE EFFEKTEN GMBH
1