SECOM historique - Tribune.fr

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	10.940,000¥	-0,86%	11.015,000¥	10.900,000¥
25/04/2024	11.035,000¥	-0,76%	11.075,000¥	10.975,000¥
24/04/2024	11.120,000¥	0,68%	11.215,000¥	11.025,000¥
23/04/2024	11.045,000¥	0,32%	11.110,000¥	10.980,000¥
22/04/2024	11.010,000¥	2,90%	11.030,000¥	10.855,000¥
19/04/2024	10.700,000¥	-0,51%	10.780,000¥	10.550,000¥
18/04/2024	10.755,000¥	0,37%	10.785,000¥	10.670,000¥
17/04/2024	10.715,000¥	-1,61%	10.900,000¥	10.675,000¥
16/04/2024	10.890,000¥	-0,09%	10.940,000¥	10.730,000¥
15/04/2024	10.900,000¥	0,51%	10.905,000¥	10.665,000¥
12/04/2024	10.845,000¥	0,32%	10.930,000¥	10.790,000¥
11/04/2024	10.810,000¥	0,23%	10.810,000¥	10.590,000¥
10/04/2024	10.785,000¥	-0,37%	10.900,000¥	10.745,000¥
09/04/2024	10.825,000¥	0,51%	10.900,000¥	10.695,000¥
08/04/2024	10.770,000¥	0,51%	10.855,000¥	10.700,000¥
05/04/2024	10.715,000¥	-0,56%	10.760,000¥	10.585,000¥
04/04/2024	10.775,000¥	1,08%	11.000,000¥	10.755,000¥
03/04/2024	10.660,000¥	-0,98%	10.855,000¥	10.640,000¥
02/04/2024	10.765,000¥	-0,32%	10.810,000¥	10.655,000¥
01/04/2024	10.800,000¥	-1,46%	10.985,000¥	10.755,000¥

Convertisseur