TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

SOITEC

FR0013227113 - SOI
Cotation du 17:55 26/04/24
  • 92,35€
  • +4,29%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOI/SGE P-WT 24 3G24S P 0,41€ 100,00€ -25,69% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN E778T P 0,43€ 100,00€ -29,51% UNICREDIT BANK GMBH
SOI/SGE P-WT 24 4T39S P 0,89€ 110,00€ -14,49% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 4597T P 1,65€ 125,00€ -9,84% UNICREDIT BANK GMBH
SOI/SGE P-WT 24 8E37S P 1,88€ 130,00€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 8182T P 2,89€ 150,00€ -5,86% UNICREDIT BANK GMBH
SOI/SOGE P-WT OPEN 7Y61S P 6,75€ 227,38€ -2,32% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 2GIOB C 2,28€ 53,90€ 5,07% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 67VZB C 2,12€ 50,59€ 5,47% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 4EHOB C 2,03€ 58,71€ 5,18% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN F290T C 1,63€ 60,00€ 13,19% UNICREDIT BANK GMBH
SOI/SGE WT OPEN 5T59S C 1,70€ 58,67€ 10,42% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN D060T C 1,50€ 62,50€ 14,50% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN E8FOB C 1,81€ 63,24€ 6,47% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 3ZFOB C 1,70€ 59,10€ 6,92% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 1064T C 1,37€ 65,00€ 15,13% UNICREDIT BANK GMBH
SOI/SGE WT OPEN 7V82S C 1,47€ 63,20€ 12,26% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN F8FOB C 1,60€ 67,45€ 7,38% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 4ZFOB C 1,50€ 63,04€ 7,14% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 7424T C 1,25€ 67,50€ 16,82% UNICREDIT BANK GMBH
SOI/SGE WT 24 9F75S C 1,18€ 70,00€ 15,76% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7438T C 1,13€ 70,00€ 18,95% UNICREDIT BANK GMBH
SOI/SOGE WT OPEN 3E19Z C 1,23€ 67,84€ 15,02% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7445T C 1,01€ 72,50€ 23,17% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 3VFOB C 1,32€ 73,06€ 9,09% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 2KCOB C 1,16€ 69,88€ 9,43% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 5RIOB C 0,98€ 75,00€ 11,36% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 3G23S C 0,93€ 75,00€ 20,92% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 4573T C 0,88€ 75,00€ 25,71% UNICREDIT BANK GMBH
SOI/SGE WT OPEN 4T11S C 0,92€ 74,16€ 21,19% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7451T C 0,77€ 77,50€ 32,76% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 4JAOB C 1,07€ 78,05€ 11,46% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN PX9NB C 1,07€ 78,07€ 11,46% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 F9GOB C 0,76€ 80,00€ 13,43% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 4T36S C 0,68€ 80,00€ 31,07% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 3734T C 0,63€ 80,00€ 36,96% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN U9SNB C 0,82€ 76,60€ 13,89% BNP PARIBAS ISSUANCE BV
SOI/SGE WT OPEN 4T12S C 0,68€ 78,97€ 31,07% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN F732T C 0,62€ 78,44€ 40,91% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN Q6PNB C 0,81€ 83,37€ 15,71% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 9QLOB C 0,69€ 79,40€ 18,97% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 4JGOB C 0,55€ 85,00€ 17,02% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 4T37S C 0,43€ 85,00€ 54,55% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 0767T C 0,38€ 85,00€ 80,95% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 1USOB C 0,65€ 86,64€ 18,18% BNP PARIBAS ISSUANCE BV
SOI/SGE WT OPEN U793S C 0,46€ 83,33€ 49,18% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 9GTOB C 0,55€ 82,07€ 22,22% BNP PARIBAS ISSUANCE BV
SOI/SGE P-WT OPEN 4G64S P 0,48€ 101,73€ -25,20% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 7215T P 0,90€ 110,00€ -16,67% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 5T62S P 1,00€ 112,19€ -13,85% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT OPEN 4T14S P 1,53€ 122,67€ -9,50% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 5027T P 1,64€ 125,00€ -9,89% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 4T15S P 2,05€ 133,16€ -7,26% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN E396T P 2,38€ 140,00€ -7,39% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 4T16S P 2,58€ 143,63€ -5,50% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 4655T P 3,38€ 160,00€ -5,06% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN E871T P 4,13€ 175,00€ -4,18% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN H512T P 4,79€ 188,16€ -3,62% UNICREDIT BANK GMBH
SOI/UCB WT OPEN E744T C 1,61€ 60,00€ 12,59% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 7119T C 1,36€ 65,00€ 15,25% UNICREDIT BANK GMBH
SOI/UCB WT OPEN I265T C 1,25€ 67,50€ 16,82% UNICREDIT BANK GMBH
SOI/UCB WT OPEN D409T C 1,12€ 70,00€ 20,43% UNICREDIT BANK GMBH
SOI/UCB WT OPEN D427T C 0,99€ 72,50€ 22,22% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 4909T C 0,87€ 75,00€ 26,09% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 7212T C 0,75€ 77,50€ 31,58% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN 0947T P 0,42€ 100,00€ -30,00% UNICREDIT BANK GMBH
1