TABLEAU DE BORD

CAC 40

  • -3,97%
  • 6.787,79 Pts

NASDAQ 100

  • +0,49%
  • 14.509,58 Pts

DOW JONES

  • +0,29%
  • 34.364,50 Pts

EUR/USD

  • -0,12%
  • 1,1313

EURONEXT 100

  • -3,91%
  • 1.282,86 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.787,79 Pts
  • -3,97%
ORANGE 9,99€ +0,90%
CARREFOUR 17,40€ -0,94%
EUROFINS SCIENTIFIC 87,98€ -1,63%
SAINT GOBAIN 57,96€ -8,46%
STELLANTIS BR 16,76€ -7,43%
WORLDLINE 42,00€ -7,28%
ACTION

STMICROELECTRONICS

NL0000226223 - STM
Cotation du 17:36 24/01/22
  • 38,69€
  • -4,90%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
STMIC/BNPI WT OPEN 20C6B C 5,05€ 18,30€ -9,26% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN 71G1B C 4,18€ 21,77€ -10,98% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN CO2BB C 3,77€ 23,27€ -12,03% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN BQ6BB C 3,71€ 23,53€ -12,20% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN H2HBB C 3,38€ 24,96€ -13,24% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN CQ6BB C 3,45€ 24,56€ -13,01% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN 5NXAB C 3,05€ 26,26€ -14,47% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN M1YAB C 3,12€ 25,89€ -14,19% BNP PARIBAS ISSUANCE BV
STMIC/UCB WT 22 E707T C 1,08€ 27,50€ -15,86% UNICREDIT BANK AG
STMIC/BNPI WT OPEN I2HBB C 2,68€ 27,74€ -16,14% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT OPEN 14PJC C 5,42€ 27,40€ -17,38% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNP WT OPEN H586B C 17,55€ 3,00€ -5,70% BNP PARIBAS ISSUANCE BV
STMIC/UCB WT 22 4655T C 0,83€ 30,00€ -19,65% UNICREDIT BANK AG
STMIC/BNPI WT OPEN C5UCB C 2,06€ 30,16€ -20,00% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT OPEN 13QJC C 4,45€ 29,33€ -20,54% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT 22 449ES C 3,78€ 31,00€ -21,19% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/BNPI WT OPEN TV7CB C 1,66€ 31,79€ -23,33% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT 22 HU58C C 3,27€ 32,00€ -26,02% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI WT OPEN 19YHC C 3,53€ 31,17€ -24,57% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB WT 22 H692T C 0,59€ 32,50€ -25,79% UNICREDIT BANK AG
STMIC/BNPI WT OPEN NZ8CB C 3,33€ 31,57€ -23,89% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN I88CB C 1,29€ 33,28€ -28,13% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN J88CB C 1,11€ 33,99€ -31,27% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT 22 9G4EB C 2,32€ 34,00€ -28,62% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT 22 HM37C C 2,27€ 34,00€ -33,63% CITIGROUP GLOB MKTS EUROPE AG
STM/SOGE WT 22 7141S C 2,41€ 34,00€ -24,84% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI WT OPEN 96YTC C 2,57€ 33,10€ -30,73% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI WT OPEN C68CB C 2,54€ 33,16€ -29,15% BNP PARIBAS ISSUANCE BV
STMIC/UCB WT 22 4656T C 0,34€ 35,00€ -36,53% UNICREDIT BANK AG
STMIC/UCB WT 22 F423T C 0,34€ 35,00€ -36,97% UNICREDIT BANK AG
STMIC/BNPI WT OPEN XQ5DB C 0,66€ 35,90€ -42,36% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT 22 M2SEB C 1,39€ 36,00€ -39,30% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT 22 HM38C C 1,27€ 36,00€ -47,52% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT 22 432DS C 1,37€ 36,00€ -42,65% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI WT OPEN ED72C C 1,69€ 34,85€ -40,49% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI WT OPEN UB6DB C 0,46€ 36,75€ -51,32% BNP PARIBAS ISSUANCE BV
STMIC/BNPI WT OPEN BF6DB C 1,31€ 35,62€ -44,37% BNP PARIBAS ISSUANCE BV
STMIC/UCB WT 22 E833T C 0,11€ 37,50€ -62,46% UNICREDIT BANK AG
STMIC/BNPI WT 22 Y7AEB C 0,45€ 38,00€ -68,97% BNP PARIBAS ISSUANCE BV
STMIC/CITI WT 22 HM39C C 0,40€ 38,00€ -71,83% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT 22 433DS C 0,48€ 38,00€ -66,07% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI WT OPEN FK65C C 0,67€ 36,74€ -64,55% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI WT OPEN YP6DB C 0,02€ 38,24€ -96,58% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT LT01C P 1,55€ 41,00€ - CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT 22 LQ35C P 2,18€ 42,00€ 107,62% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LT02C P 2,05€ 42,00€ - CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LT52C P 2,85€ 43,68€ - CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT OS4EB P 3,09€ 44,17€ - BNP PARIBAS ISSUANCE BV
STMIC/BNPI P-WT KV4EB P 2,31€ 42,41€ - BNP PARIBAS ISSUANCE BV
STMIC/BNPI P-WT 22 AH4EB P 3,19€ 44,00€ 45,66% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT 22 LG05C P 3,19€ 44,00€ 55,61% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LI12C P 3,87€ 45,72€ 41,24% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT NE2EB P 4,68€ 47,33€ 29,46% BNP PARIBAS ISSUANCE BV
STMIC/BNPI P-WT B5CEB P 3,88€ 45,59€ 37,35% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT HI01C P 4,72€ 47,42€ 31,48% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT 22 4LEEB P 4,11€ 46,00€ 34,31% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT 22 HM43C P 4,19€ 46,00€ 36,93% CITIGROUP GLOB MKTS EUROPE AG
STM/SOGE P-WT 22 7142S P 3,91€ 46,00€ 34,19% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT BQ35C P 5,51€ 48,99€ 25,80% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT T1TEB P 5,97€ 49,91€ 21,71% BNP PARIBAS ISSUANCE BV
STMIC/BNPI P-WT 22 N2SEB P 5,08€ 48,00€ 26,68% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT 22 HM44C P 5,19€ 48,00€ 27,83% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT V06DB P 5,64€ 49,13€ 23,01% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT FN08C P 6,71€ 51,40€ 20,25% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT 22 O29DB P 6,07€ 50,00€ 21,40% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT 22 HM45C P 6,19€ 50,00€ 22,33% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB P-WT 22 8546T P 1,21€ 50,00€ 22,53% UNICREDIT BANK AG
STMIC/BNPI P-WT U1TEB P 7,10€ 52,18€ 17,45% BNP PARIBAS ISSUANCE BV
STMIC/SOGE P-WT 22 436DS P 6,48€ 51,00€ 19,34% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT FV97C P 7,75€ 53,47€ 17,07% CITIGROUP GLOB MKTS EUROPE AG
STMIC/BNPI P-WT QQ1EB P 7,05€ 51,95€ 17,60% BNP PARIBAS ISSUANCE BV
STMIC/CITI P-WT 22 HM46C P 7,19€ 52,00€ 18,65% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT GC08C P 8,79€ 55,56€ 14,60% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT 22 KU43C P 8,19€ 54,00€ 16,01% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT GU15C P 9,86€ 57,69€ 12,94% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE P-WT 22 437DS P 8,97€ 56,00€ 13,11% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI WT OPEN 9368C C 14,86€ 8,52€ -7,13% CITIGROUP GLOB MKTS EUROPE AG
STM/SOGE WT OPEN R362Z C 7,02€ 10,33€ -6,90% SOCIETE GENERALE EFFEKTEN GMBH
STM/SOGE WT OPEN B849Z C 5,94€ 14,88€ -7,48% SOCIETE GENERALE EFFEKTEN GMBH
STM/SOGE WT OPEN 7397S C 5,07€ 18,14€ -9,14% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 1224T C 20,03€ 18,32€ -9,31% UNICREDIT BANK AG
STMIC/CITI WT OPEN 13CIC C 8,72€ 20,87€ -11,65% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 5B68S C 9,08€ 20,40€ -9,65% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 3475T C 16,60€ 21,77€ -11,01% UNICREDIT BANK AG
STMIC/UCB WT OPEN 1132T C 16,34€ 22,03€ -11,16% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 0R69S C 4,10€ 22,36€ -10,20% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 9758T C 8,00€ 22,38€ -11,37% UNICREDIT BANK AG
STMIC/UCB WT OPEN A150T C 8,21€ 21,85€ -11,12% UNICREDIT BANK AG
STMIC/UCB WT OPEN C126T C 8,03€ 22,20€ -11,33% UNICREDIT BANK AG
STMIC/UCB WT OPEN 9759T C 7,60€ 23,16€ -11,90% UNICREDIT BANK AG
STMIC/UCB WT OPEN A151T C 7,81€ 22,64€ -11,62% UNICREDIT BANK AG
STM/SOGE WT OPEN 2L71S C 8,02€ 22,48€ -11,09% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 3745T C 7,64€ 23,00€ -11,86% UNICREDIT BANK AG
STMIC/UCB WT OPEN 7397T C 7,26€ 23,85€ -12,40% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 19A6S C 3,58€ 24,40€ -11,29% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN DX41S C 2,81€ 24,63€ -12,29% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 0959T C 6,73€ 24,92€ -13,25% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 26C4S C 7,06€ 24,49€ -11,75% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 3231T C 6,22€ 25,95€ -14,19% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 11Z9S C 3,03€ 26,42€ -13,57% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN H806T C 1,40€ 24,32€ -12,78% UNICREDIT BANK AG
STMIC/SOGE WT OPEN QQ28S C 2,56€ 27,15€ -4,88% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN H135T C 1,30€ 25,34€ -13,65% UNICREDIT BANK AG
STMIC/UCB WT OPEN 1009T C 1,09€ 27,53€ -15,88% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 40F6S C 2,55€ 28,44€ -15,73% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 8167T C 4,97€ 28,45€ -17,15% UNICREDIT BANK AG
STMIC/UCB WT OPEN 1511T C 1,20€ 26,33€ -14,54% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 809RS C 5,18€ 28,19€ -15,77% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN A367T C 0,89€ 29,50€ -18,81% UNICREDIT BANK AG
STMIC/SOGE WT OPEN QJ34S C 2,06€ 29,66€ -5,86% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN 362SS C 2,11€ 30,44€ -16,47% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 5592T C 0,79€ 30,48€ -20,58% UNICREDIT BANK AG
STMIC/UCB WT OPEN E942T C 0,99€ 28,44€ -17,10% UNICREDIT BANK AG
STMIC/UCB WT OPEN 1383T C 0,70€ 31,43€ -22,81% UNICREDIT BANK AG
STMIC/CITI WT OPEN 16XSC C 3,42€ 31,47€ -25,16% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 395MS C 5,05€ 30,12€ -1,75% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN PL03S C 1,33€ 32,14€ -20,79% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN 681MS C 1,94€ 32,42€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 0706T C 0,60€ 32,44€ -25,59% UNICREDIT BANK AG
STMIC/CITI WT OPEN 55YGC C 2,92€ 32,47€ -28,26% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB WT OPEN 3453T C 0,80€ 30,38€ -20,50% UNICREDIT BANK AG
STMIC/UCB WT OPEN 1826T C 0,50€ 33,44€ -29,30% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 850MS C 3,29€ 32,00€ -18,16% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI WT OPEN 38YPC C 2,42€ 33,48€ -32,02% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 198NS C 1,18€ 34,41€ -21,33% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 3393T C 0,40€ 34,44€ -34,00% UNICREDIT BANK AG
STMIC/CITI WT OPEN 53YTC C 1,91€ 34,48€ -37,58% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI WT OPEN EB12C C 1,51€ 35,30€ -43,02% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB WT OPEN 6705T C 0,57€ 32,68€ -26,62% UNICREDIT BANK AG
STMIC/SOGE WT OPEN 262CS C 2,23€ 33,93€ -30,09% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN NF91S C 0,52€ 36,11€ -44,29% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 4315T C 0,22€ 36,25€ -47,64% UNICREDIT BANK AG
STMIC/CITI WT OPEN ED13C C 1,00€ 36,30€ -53,49% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 481AS C 0,81€ 36,40€ -22,12% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN I679T C 0,42€ 34,10€ -32,75% UNICREDIT BANK AG
STMIC/UCB WT OPEN 0462T C 0,14€ 37,24€ -58,41% UNICREDIT BANK AG
STMIC/CITI WT OPEN FD97C C 0,57€ 37,27€ -65,87% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 878AS C 1,57€ 35,82€ -34,58% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/UCB WT OPEN 0817T C 0,31€ 35,23€ -39,81% UNICREDIT BANK AG
STMIC/UCB WT OPEN 0055T C 0,00€ 38,24€ -99,56% UNICREDIT BANK AG
STMIC/CITI WT OPEN FD98C C 0,00€ 38,28€ -99,91% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE WT OPEN 901AS C 0,15€ 38,39€ -75,41% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/SOGE WT OPEN 245BS C 1,00€ 37,82€ -17,08% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT LO48C P 2,54€ 42,98€ 80,14% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LH04C P 3,03€ 43,96€ 59,47% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE P-WT C276S P 1,58€ 44,56€ 41,89% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT KX37C P 3,51€ 44,93€ 46,86% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT HH42C P 3,85€ 45,59€ 41,54% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE P-WT 6922S P 4,87€ 48,27€ 23,60% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT BP95C P 4,11€ 46,12€ 37,92% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT IE10C P 4,36€ 46,63€ 34,57% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB P-WT OPEN 2747T P 1,11€ 49,03€ 25,23% UNICREDIT BANK AG
STMIC/CITI P-WT BR32C P 4,61€ 47,11€ 32,47% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT II88C P 4,86€ 47,62€ 29,95% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT FM63C P 5,22€ 48,43€ 27,63% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LB79C P 5,52€ 48,93€ 25,74% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT FP78C P 5,76€ 49,42€ 24,14% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB P-WT OPEN 8513T P 1,16€ 49,52€ 23,51% UNICREDIT BANK AG
STMIC/SOGE P-WT 940QS P 2,82€ 49,56€ 21,86% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT FV60C P 6,26€ 50,43€ 21,79% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LB80C P 6,52€ 50,93€ 20,96% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE P-WT 955QS P 7,40€ 53,55€ 13,50% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT FY37C P 6,76€ 51,42€ 19,86% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB P-WT OPEN 3947T P 1,64€ 54,42€ 15,69% UNICREDIT BANK AG
STMIC/CITI P-WT GB47C P 7,27€ 52,43€ 18,40% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT LE31C P 7,52€ 52,93€ 17,68% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT GE76C P 7,77€ 53,43€ 17,02% CITIGROUP GLOB MKTS EUROPE AG
STMIC/CITI P-WT GT56C P 8,29€ 54,48€ 15,62% CITIGROUP GLOB MKTS EUROPE AG
STMIC/SOGE P-WT 349ES P 4,04€ 54,55€ 13,03% SOCIETE GENERALE EFFEKTEN GMBH
STMIC/CITI P-WT HD92C P 8,80€ 55,51€ 14,58% CITIGROUP GLOB MKTS EUROPE AG
STMIC/UCB P-WT OPEN 2607T P 2,14€ 59,44€ 11,55% UNICREDIT BANK AG
STMIC/SOGE P-WT 613BS P 5,34€ 59,51€ 8,76% SOCIETE GENERALE EFFEKTEN GMBH
1