• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,07%
  • 1,0484

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Salmar

NO0010310956 - SALM
Cotation du 16:25 30/04/24
  • 701,50 NOK
  • +1,01%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 564,500 NOK 0,09% 579,500 NOK 564,500 NOK
19/11/24 564,000 NOK -0,62% 570,000 NOK 551,500 NOK
18/11/24 567,500 NOK 1,61% 580,000 NOK 550,000 NOK
15/11/24 558,500 NOK 2,85% 562,500 NOK 541,500 NOK
14/11/24 543,000 NOK 0,37% 546,500 NOK 530,000 NOK
13/11/24 541,000 NOK -1,01% 547,000 NOK 538,000 NOK
12/11/24 546,500 NOK 0,64% 548,000 NOK 537,000 NOK
11/11/24 543,000 NOK -0,09% 553,500 NOK 542,500 NOK
08/11/24 543,500 NOK 0,65% 552,500 NOK 540,000 NOK
07/11/24 540,000 NOK 0,09% 543,500 NOK 531,500 NOK
06/11/24 539,500 NOK -1,37% 556,500 NOK 539,500 NOK
05/11/24 547,000 NOK 2,72% 549,500 NOK 527,500 NOK
04/11/24 532,500 NOK -1,84% 547,500 NOK 532,500 NOK
01/11/24 542,500 NOK -2,78% 558,500 NOK 542,500 NOK
  • Cliquez ici pour télécharger CSV