• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,11%
  • 1,0465

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Schibsted

NO0003028904 - SCH
Cotation du 16:45 30/04/24
  • 317,80 NOK
  • +1,60%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 361,800 NOK -3,47% 375,400 NOK 361,800 NOK
19/11/24 374,800 NOK 0,32% 377,000 NOK 359,800 NOK
18/11/24 373,600 NOK 0,81% 377,200 NOK 369,600 NOK
15/11/24 370,600 NOK -1,70% 377,600 NOK 369,000 NOK
14/11/24 377,000 NOK 0,11% 378,600 NOK 373,800 NOK
13/11/24 376,600 NOK -1,26% 382,000 NOK 375,000 NOK
12/11/24 381,400 NOK 0,47% 383,000 NOK 377,200 NOK
11/11/24 379,600 NOK -1,40% 389,800 NOK 379,400 NOK
08/11/24 385,000 NOK 0,57% 388,600 NOK 381,600 NOK
07/11/24 382,800 NOK 0,16% 386,800 NOK 382,200 NOK
06/11/24 382,200 NOK 0,31% 386,200 NOK 380,600 NOK
05/11/24 381,000 NOK 1,60% 382,000 NOK 373,000 NOK
04/11/24 375,000 NOK -0,32% 379,800 NOK 373,000 NOK
01/11/24 376,200 NOK 1,57% 377,200 NOK 360,200 NOK
  • Cliquez ici pour télécharger CSV