• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • 0,00%
  • 1,0476

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Sparebank 1 SR-Bank

NO0010631567 - SRBANK
Cotation du 16:45 30/04/24
  • 134,80 NOK
  • +0,60%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 141,800 NOK 1,14% 143,000 NOK 140,600 NOK
19/11/24 140,200 NOK -1,27% 143,200 NOK 139,600 NOK
18/11/24 142,000 NOK 0,14% 142,400 NOK 140,800 NOK
15/11/24 141,800 NOK 0,85% 142,000 NOK 140,000 NOK
14/11/24 140,600 NOK -0,28% 142,400 NOK 140,200 NOK
13/11/24 141,000 NOK -1,26% 143,200 NOK 141,000 NOK
12/11/24 142,800 NOK -1,65% 145,400 NOK 142,800 NOK
11/11/24 145,200 NOK 0,41% 146,400 NOK 144,600 NOK
08/11/24 144,600 NOK -0,82% 146,600 NOK 144,000 NOK
07/11/24 145,800 NOK 0,55% 147,000 NOK 145,400 NOK
06/11/24 145,000 NOK 0,69% 146,800 NOK 144,400 NOK
05/11/24 144,000 NOK -0,96% 145,000 NOK 143,400 NOK
04/11/24 145,400 NOK -0,27% 146,000 NOK 144,400 NOK
01/11/24 145,800 NOK 0,28% 148,200 NOK 145,600 NOK
  • Cliquez ici pour télécharger CSV