• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,09%
  • 1,0486

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Storebrand

NO0003053605 - STB
Cotation du 16:45 30/04/24
  • 106,90 NOK
  • +0,19%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 121,600 NOK 0,41% 122,300 NOK 121,100 NOK
19/11/24 121,100 NOK -0,16% 121,800 NOK 119,700 NOK
18/11/24 121,300 NOK -0,08% 122,200 NOK 120,400 NOK
15/11/24 121,400 NOK 2,02% 121,400 NOK 118,500 NOK
14/11/24 119,000 NOK 1,19% 119,600 NOK 117,700 NOK
13/11/24 117,600 NOK -2,97% 120,300 NOK 117,600 NOK
12/11/24 121,200 NOK -2,26% 123,100 NOK 121,200 NOK
11/11/24 124,000 NOK 0,16% 124,700 NOK 123,800 NOK
08/11/24 123,800 NOK 0,49% 125,500 NOK 123,600 NOK
07/11/24 123,200 NOK -3,37% 128,800 NOK 122,900 NOK
06/11/24 127,500 NOK 1,51% 127,500 NOK 126,100 NOK
05/11/24 125,600 NOK 0,88% 125,600 NOK 124,000 NOK
04/11/24 124,500 NOK -1,89% 126,600 NOK 124,500 NOK
01/11/24 126,900 NOK 1,44% 126,900 NOK 125,000 NOK
  • Cliquez ici pour télécharger CSV