• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,11%
  • 1,0465

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Subsea 7

LU0075646355 - SUBC
Cotation du 16:45 30/04/24
  • 180,20 NOK
  • -0,66%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 183,100 NOK 0,77% 184,000 NOK 181,400 NOK
19/11/24 181,700 NOK 0,17% 182,900 NOK 179,300 NOK
18/11/24 181,400 NOK -0,06% 181,400 NOK 178,800 NOK
15/11/24 181,500 NOK 2,54% 181,600 NOK 177,000 NOK
14/11/24 177,000 NOK 1,09% 177,700 NOK 176,100 NOK
13/11/24 175,100 NOK -0,96% 177,300 NOK 174,700 NOK
12/11/24 176,800 NOK -1,78% 180,900 NOK 176,300 NOK
11/11/24 180,000 NOK 1,69% 181,600 NOK 178,600 NOK
08/11/24 177,000 NOK -0,45% 178,800 NOK 176,300 NOK
07/11/24 177,800 NOK 2,36% 178,900 NOK 174,900 NOK
06/11/24 173,700 NOK 2,60% 175,300 NOK 167,000 NOK
05/11/24 169,300 NOK 0,36% 169,600 NOK 166,700 NOK
04/11/24 168,700 NOK -1,00% 170,800 NOK 168,000 NOK
01/11/24 170,400 NOK 1,25% 172,300 NOK 169,000 NOK
  • Cliquez ici pour télécharger CSV