• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,10%
  • 1,0486

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

TGS-Nopec Geophysical Company

NO0003078800 - TGS
Cotation du 16:45 30/04/24
  • 127,20 NOK
  • -1,78%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 107,600 NOK 3,56% 108,100 NOK 104,700 NOK
19/11/24 103,900 NOK -1,14% 105,700 NOK 103,100 NOK
18/11/24 105,100 NOK 0,86% 105,300 NOK 102,400 NOK
15/11/24 104,200 NOK 1,56% 104,200 NOK 99,950 NOK
14/11/24 102,600 NOK 2,86% 102,900 NOK 100,200 NOK
13/11/24 99,750 NOK -1,24% 101,700 NOK 99,450 NOK
12/11/24 101,000 NOK -0,98% 102,600 NOK 100,000 NOK
11/11/24 102,000 NOK 0,59% 103,500 NOK 100,900 NOK
08/11/24 101,400 NOK -0,88% 104,500 NOK 101,100 NOK
07/11/24 102,300 NOK 3,07% 103,200 NOK 99,100 NOK
06/11/24 99,250 NOK -0,55% 104,900 NOK 99,100 NOK
05/11/24 99,800 NOK 0,35% 101,000 NOK 97,900 NOK
04/11/24 99,450 NOK 0,51% 100,400 NOK 98,550 NOK
01/11/24 98,950 NOK -0,95% 101,200 NOK 98,600 NOK
  • Cliquez ici pour télécharger CSV