TABLEAU DE BORD

CAC 40

  • +0,54%
  • 4.594,24 Pts

NASDAQ 100

  • -2,62%
  • 11.052,95 Pts

DOW JONES

  • -0,59%
  • 26.501,60 Pts

EUR/USD

  • -0,26%
  • 1,1646

EURONEXT 100

  • +0,32%
  • 930,91 Pts

Or

  • -0,06%
  • 1.875,80
  • CAC 40
  • 4.594,24 Pts
  • +0,54%
SAINT GOBAIN 33,50€ +4,69%
SAFRAN 90,52€ +3,38%
TOTAL 25,82€ +2,75%
WORLDLINE 63,64€ -2,36%
STMICROELECTRONICS 26,15€ -1,47%
ALSTOM 38,48€ -1,43%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 30,040$ 2,81% 30,450$ 29,420$
28/10/2020 29,220$ -4,76% 30,350$ 29,210$
27/10/2020 30,680$ 0,33% 30,920$ 30,515$
26/10/2020 30,580$ -2,52% 31,190$ 30,400$
23/10/2020 31,370$ 0,45% 31,610$ 31,100$
22/10/2020 31,230$ -0,67% 31,610$ 31,060$
21/10/2020 31,440$ -1,72% 31,900$ 31,430$
20/10/2020 31,990$ 0,76% 32,320$ 31,900$
19/10/2020 31,750$ -1,27% 32,376$ 31,615$
16/10/2020 32,160$ -0,43% 32,620$ 32,095$
15/10/2020 32,300$ 0,47% 32,320$ 31,560$
14/10/2020 32,150$ -0,80% 32,870$ 31,865$
13/10/2020 32,410$ 2,40% 32,460$ 31,520$
12/10/2020 31,650$ 1,74% 32,070$ 31,210$
09/10/2020 31,110$ -0,35% 31,475$ 31,000$
08/10/2020 31,220$ 1,23% 31,340$ 30,900$
07/10/2020 30,840$ 0,55% 31,000$ 30,500$
06/10/2020 30,670$ -1,06% 31,270$ 30,590$
05/10/2020 31,000$ 1,74% 31,070$ 30,620$
02/10/2020 30,470$ 0,33% 30,580$ 29,930$
01/10/2020 30,370$ 1,40% 30,400$ 29,665$
  • Cliquez ici pour télécharger CSV