TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,01%
  • 1,0788

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

Telenor

NO0010063308 - TEL
Cotation du 14:20 27/03/24
  • 120,75 NOK
  • +1,43%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 120,750 NOK 1,43% 123,500 NOK 120,750 NOK
26/03/2024 119,050 NOK -0,25% 119,650 NOK 118,750 NOK
25/03/2024 119,350 NOK 1,06% 119,400 NOK 118,050 NOK
22/03/2024 118,100 NOK 0,81% 119,000 NOK 116,800 NOK
21/03/2024 117,150 NOK 0,17% 117,550 NOK 113,800 NOK
20/03/2024 116,950 NOK -0,09% 117,250 NOK 116,450 NOK
19/03/2024 117,050 NOK -0,26% 118,350 NOK 116,750 NOK
18/03/2024 117,350 NOK 1,65% 117,600 NOK 114,850 NOK
15/03/2024 115,450 NOK 1,58% 115,850 NOK 113,700 NOK
14/03/2024 113,650 NOK 0,75% 114,400 NOK 112,600 NOK
13/03/2024 112,800 NOK 0,27% 113,400 NOK 112,050 NOK
12/03/2024 112,500 NOK -0,35% 113,750 NOK 112,150 NOK
11/03/2024 112,900 NOK -0,27% 113,850 NOK 112,500 NOK
08/03/2024 113,200 NOK -0,22% 114,050 NOK 112,800 NOK
07/03/2024 113,450 NOK -0,87% 114,800 NOK 113,450 NOK
06/03/2024 114,450 NOK -0,91% 115,600 NOK 114,350 NOK
05/03/2024 115,500 NOK -0,13% 115,850 NOK 114,450 NOK
04/03/2024 115,650 NOK -0,47% 116,200 NOK 114,850 NOK
01/03/2024 116,200 NOK 0,00% 117,250 NOK 115,800 NOK
  • Cliquez ici pour télécharger CSV