• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,06%
  • 1,0470

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Tomra Systems

NO0005668905 - TOM
Cotation du 16:45 30/04/24
  • 137,70 NOK
  • +0,73%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 143,000 NOK 0,14% 145,500 NOK 141,600 NOK
19/11/24 142,800 NOK -2,79% 147,600 NOK 141,400 NOK
18/11/24 146,900 NOK -1,67% 148,100 NOK 143,800 NOK
15/11/24 149,400 NOK 0,13% 151,200 NOK 147,600 NOK
14/11/24 149,200 NOK 3,25% 149,700 NOK 144,000 NOK
13/11/24 144,500 NOK -3,15% 148,100 NOK 144,500 NOK
12/11/24 149,200 NOK -0,53% 151,300 NOK 146,600 NOK
11/11/24 150,000 NOK -1,19% 153,400 NOK 150,000 NOK
08/11/24 151,800 NOK -3,31% 158,400 NOK 151,800 NOK
07/11/24 157,000 NOK 4,32% 159,200 NOK 149,900 NOK
06/11/24 150,500 NOK -5,29% 160,400 NOK 148,500 NOK
05/11/24 158,900 NOK 0,76% 160,300 NOK 155,000 NOK
04/11/24 157,700 NOK 0,90% 159,700 NOK 155,500 NOK
01/11/24 156,300 NOK -0,38% 159,300 NOK 155,700 NOK
  • Cliquez ici pour télécharger CSV