• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

Tomra Systems

NO0005668905 - TOM
Cotation du 16:45 26/04/24
  • 139,50 NOK
  • -5,87%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 148,200 NOK -2,82% 150,900 NOK 146,600 NOK
24/04/2024 152,500 NOK 2,21% 153,900 NOK 148,100 NOK
23/04/2024 149,200 NOK 2,68% 149,300 NOK 145,700 NOK
22/04/2024 145,300 NOK -2,87% 151,700 NOK 144,500 NOK
19/04/2024 149,600 NOK 2,82% 149,600 NOK 143,500 NOK
18/04/2024 145,500 NOK -1,15% 147,200 NOK 144,500 NOK
17/04/2024 147,200 NOK -0,27% 150,700 NOK 146,000 NOK
16/04/2024 147,600 NOK -0,54% 149,700 NOK 144,000 NOK
15/04/2024 148,400 NOK 0,34% 150,000 NOK 146,100 NOK
12/04/2024 147,900 NOK -0,14% 150,300 NOK 146,000 NOK
11/04/2024 148,100 NOK -0,20% 149,800 NOK 146,100 NOK
10/04/2024 148,400 NOK 0,07% 151,200 NOK 146,000 NOK
09/04/2024 148,300 NOK -3,89% 152,300 NOK 146,100 NOK
08/04/2024 154,300 NOK -1,97% 159,000 NOK 153,400 NOK
05/04/2024 157,400 NOK 0,19% 159,300 NOK 153,600 NOK
04/04/2024 157,100 NOK 0,51% 158,800 NOK 154,400 NOK
03/04/2024 156,300 NOK -4,93% 164,000 NOK 154,600 NOK
02/04/2024 164,400 NOK -3,04% 172,600 NOK 164,400 NOK
  • Cliquez ici pour télécharger CSV