• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,78%
  • 7.235,11 Pts

NASDAQ 100

  • +0,90%
  • 20.930,37 Pts

DOW JONES

  • +0,42%
  • 44.910,65 Pts

EUR/USD

  • +0,28%
  • 1,0578

EURONEXT 100

  • +0,68%
  • 1.439,34 Pts

Or

  • +0,68%
  • 2.664,30
  • CAC 40
  • 7.235,11 Pts
  • +0,78%
RENAULT 40,53€ +2,25%
STMICROELECTRONICS 24,27€ +2,17%
EDENRED 31,30€ +1,99%
THALES 141,50€ -1,08%
CARREFOUR 14,40€ -1,06%
PERNOD RICARD 105,90€ -0,42%
ACTION

VESTAS WIND SYSTEMS

DK0010268606 - VWS
Cotation du 16:59 28/11/24
  • 107,90 DKK
  • +4,00%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/11/24 107,900 DKK 4,00% 108,250 DKK 104,000 DKK
27/11/24 103,750 DKK 3,18% 104,450 DKK 100,600 DKK
26/11/24 100,550 DKK -3,32% 106,100 DKK 100,400 DKK
25/11/24 104,000 DKK 4,54% 104,400 DKK 101,600 DKK
22/11/24 99,480 DKK 0,22% 99,740 DKK 97,220 DKK
21/11/24 99,260 DKK -1,72% 101,400 DKK 98,300 DKK
20/11/24 101,000 DKK 2,39% 101,350 DKK 99,360 DKK
19/11/24 98,640 DKK -1,66% 101,400 DKK 98,260 DKK
18/11/24 100,300 DKK -4,02% 104,850 DKK 99,600 DKK
15/11/24 104,500 DKK 4,29% 105,900 DKK 101,100 DKK
14/11/24 100,200 DKK 0,56% 100,700 DKK 97,260 DKK
13/11/24 99,640 DKK 0,12% 103,500 DKK 98,560 DKK
12/11/24 99,520 DKK -3,05% 101,900 DKK 99,120 DKK
11/11/24 102,650 DKK -1,77% 106,700 DKK 102,550 DKK
08/11/24 104,500 DKK -2,79% 108,450 DKK 104,350 DKK
07/11/24 107,500 DKK 3,32% 109,250 DKK 102,350 DKK
06/11/24 104,050 DKK -12,82% 112,300 DKK 104,050 DKK
05/11/24 119,350 DKK -12,21% 132,000 DKK 118,500 DKK
04/11/24 135,950 DKK 2,49% 137,250 DKK 133,600 DKK
01/11/24 132,650 DKK 2,75% 134,600 DKK 128,900 DKK
  • Cliquez ici pour télécharger CSV