• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

WILLIAM DEMANT HLDG

DK0060738599 - WDH
Cotation du 16:59 25/07/24
  • 252,00 DKK
  • -1,49%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 252,000 DKK -1,49% 254,000 DKK 249,400 DKK
24/07/24 255,800 DKK 1,75% 256,000 DKK 250,200 DKK
23/07/24 251,400 DKK -0,08% 253,400 DKK 250,000 DKK
22/07/24 251,600 DKK 0,88% 253,200 DKK 249,800 DKK
18/07/24 259,000 DKK 1,81% 262,400 DKK 248,400 DKK
17/07/24 254,400 DKK -14,80% 270,000 DKK 254,400 DKK
16/07/24 298,600 DKK -0,73% 299,400 DKK 293,400 DKK
15/07/24 300,800 DKK -0,66% 302,800 DKK 299,400 DKK
12/07/24 302,800 DKK 0,33% 305,000 DKK 299,200 DKK
11/07/24 301,800 DKK 1,14% 303,000 DKK 298,000 DKK
10/07/24 298,400 DKK 0,20% 301,800 DKK 297,200 DKK
09/07/24 297,800 DKK -0,33% 300,800 DKK 296,400 DKK
08/07/24 298,800 DKK 0,40% 300,000 DKK 296,800 DKK
05/07/24 297,600 DKK -1,06% 302,400 DKK 295,600 DKK
04/07/24 300,800 DKK 1,69% 302,600 DKK 297,000 DKK
03/07/24 295,800 DKK -0,74% 300,400 DKK 294,600 DKK
02/07/24 298,000 DKK -1,26% 301,800 DKK 296,600 DKK
01/07/24 301,800 DKK 0,13% 305,000 DKK 300,600 DKK
  • Cliquez ici pour télécharger CSV