• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,35%
  • 7.096,71 Pts

NASDAQ 100

  • +0,05%
  • 14.587,29 Pts

DOW JONES

  • +0,13%
  • 33.593,85 Pts

EUR/USD

  • +0,42%
  • 1,0551

EURONEXT 100

  • +0,15%
  • 1.314,10 Pts

Or

  • -1,13%
  • 1.874,10
  • CAC 40
  • 7.104,69 Pts
  • +0,47%
AIRBUS GROUP 126,00€ +1,61%
ARCELORMITTAL REG 23,69€ +1,50%
CREDIT AGRICOLE 11,64€ +1,24%
WORLDLINE 26,37€ -2,44%
CAP GEMINI 162,50€ -1,78%
EUROFINS SCIENTIFIC 53,22€ -1,44%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 16:24 28/09/23
  • 13.015,990 Pts
  • +0,11%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/09/2023 13.001,060 0,03% 13.060,280 12.966,800
26/09/2023 12.997,120 -0,79% 13.044,880 12.960,160
25/09/2023 13.100,570 -1,55% 13.271,150 13.047,360
22/09/2023 13.307,130 -0,56% 13.337,780 13.266,120
21/09/2023 13.382,420 -1,70% 13.518,460 13.379,780
20/09/2023 13.614,280 0,63% 13.644,350 13.574,310
19/09/2023 13.528,440 0,19% 13.551,830 13.465,570
18/09/2023 13.503,130 -1,85% 13.709,200 13.491,830
15/09/2023 13.758,120 0,00% 13.873,450 13.758,120
14/09/2023 13.758,640 0,75% 13.769,580 13.604,490
13/09/2023 13.655,840 -0,32% 13.693,990 13.597,720
12/09/2023 13.700,060 -0,28% 13.772,270 13.675,830
11/09/2023 13.738,920 0,62% 13.761,910 13.705,070
08/09/2023 13.654,470 0,32% 13.654,470 13.529,690
07/09/2023 13.610,670 -0,55% 13.686,160 13.585,620
06/09/2023 13.686,040 -0,64% 13.734,190 13.669,770
05/09/2023 13.773,790 -0,14% 13.818,610 13.710,620
04/09/2023 13.793,460 -0,44% 13.934,230 13.793,460
01/09/2023 13.853,990 -0,04% 13.921,460 13.842,970
  • Cliquez ici pour télécharger CSV