• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 16:38 26/07/24
  • 13.519,660 Pts
  • +1,62%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 13.513,490 1,57% 13.543,710 13.310,840
25/07/24 13.303,980 -1,73% 13.303,980 13.113,470
24/07/24 13.537,830 -0,06% 13.600,950 13.518,730
23/07/24 13.545,720 -0,40% 13.639,130 13.504,890
22/07/24 13.599,620 1,16% 13.660,970 13.517,710
19/07/24 13.443,780 -1,88% 13.587,420 13.442,800
18/07/24 13.701,550 0,58% - -
17/07/24 13.623,070 0,07% 13.664,040 13.542,540
16/07/24 13.612,980 -0,31% 13.656,300 13.520,580
15/07/24 13.655,190 -0,17% 13.714,560 13.590,850
12/07/24 13.677,850 0,54% 13.694,430 13.602,600
11/07/24 13.604,530 1,32% 13.614,920 13.411,670
10/07/24 13.426,630 1,03% 13.437,930 13.304,330
09/07/24 13.289,550 -1,98% 13.520,840 13.279,600
08/07/24 13.557,780 -0,38% 13.738,330 13.525,590
05/07/24 13.609,090 0,16% 13.698,400 13.561,530
04/07/24 13.587,200 0,71% 13.594,520 13.535,870
03/07/24 13.491,590 1,59% 13.503,390 13.319,880
02/07/24 13.280,370 0,09% 13.311,390 13.144,630
01/07/24 13.268,700 1,84% 13.487,160 13.268,700
  • Cliquez ici pour télécharger CSV