• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 18:15 22/11/24
  • 12.617,660 Pts
  • +0,62%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/24 12.617,660 0,62% 12.621,750 12.432,160
21/11/24 12.540,300 -0,28% 12.615,720 12.500,160
20/11/24 12.575,540 -0,96% 12.734,890 12.562,880
19/11/24 12.696,830 -0,60% 12.838,330 12.555,170
18/11/24 12.772,830 -0,21% 12.871,850 12.730,700
15/11/24 12.799,840 -0,61% 12.927,360 12.764,080
14/11/24 12.878,710 0,96% 12.892,340 12.755,750
13/11/24 12.756,000 -0,42% 12.878,980 12.697,820
12/11/24 12.809,220 -2,27% 12.996,390 12.793,150
11/11/24 13.106,110 0,38% 13.172,180 13.106,110
08/11/24 13.056,740 -0,35% 13.115,720 13.011,860
07/11/24 13.102,550 1,55% 13.114,730 12.961,470
06/11/24 12.902,780 -0,44% 13.174,080 12.855,360
05/11/24 12.959,280 0,27% 12.991,100 12.907,000
04/11/24 12.924,740 -0,59% 13.050,700 12.924,740
01/11/24 13.001,700 0,62% 13.036,520 12.925,770
  • Cliquez ici pour télécharger CSV