TABLEAU DE BORD

CAC 40

  • -0,43%
  • 6.047,31 Pts

NASDAQ 100

  • -0,81%
  • 12.008,24 Pts

DOW JONES

  • -0,20%
  • 31.438,26 Pts

EUR/USD

  • -0,07%
  • 1,0578

EURONEXT 100

  • +0,59%
  • 1.164,48 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.047,31 Pts
  • -0,43%
ARCELORMITTAL REG 23,08€ +2,58%
RENAULT 25,27€ +2,27%
VEOLIA ENVIRONN. 24,42€ +2,13%
SAFRAN 92,87€ -2,24%
ESSILOR INTL 143,30€ -2,22%
WORLDLINE 37,70€ -2,15%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 18:05 27/06/22
  • 13.375,320 Pts
  • +0,32%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/06/2022 13.375,320 0,32% 13.487,710 13.311,100
24/06/2022 13.333,320 1,81% 13.343,250 13.134,230
23/06/2022 13.096,000 -1,28% 13.237,810 13.038,600
22/06/2022 13.265,520 -1,02% 13.336,880 13.099,800
21/06/2022 13.402,700 0,97% 13.506,390 13.357,160
20/06/2022 13.274,600 0,99% 13.274,600 13.077,320
17/06/2022 13.144,270 1,25% 13.225,250 12.937,190
16/06/2022 12.981,490 -2,89% 13.359,060 12.964,890
15/06/2022 13.367,860 1,31% 13.403,260 13.216,080
14/06/2022 13.195,310 -1,72% 13.535,220 13.181,320
13/06/2022 13.426,280 -4,31% 13.831,090 13.388,940
10/06/2022 14.030,770 -2,14% 14.237,160 14.011,290
09/06/2022 14.338,150 -1,35% 14.509,920 14.321,270
08/06/2022 14.533,930 -1,15% 14.701,870 14.499,240
07/06/2022 14.702,340 -0,37% 14.710,280 14.586,330
06/06/2022 14.756,700 0,66% 14.804,750 14.732,130
03/06/2022 14.660,190 -0,01% 14.746,160 14.638,270
02/06/2022 14.661,020 0,83% 14.670,590 14.606,890
01/06/2022 14.539,930 -0,58% 14.726,700 14.537,160
  • Cliquez ici pour télécharger CSV