MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,80€ | 1,27% | 0,01€ | 0,80€ | 0,79€ | 76.143 | 22/11 17:55 |
| ABC ARBITRAGE | 4,76€ | -0,63% | -0,03€ | 4,79€ | 4,68€ | 35.824 | 22/11 17:55 |
| CERENIS THERA. | 1,22€ | -2,09% | -0,03€ | 1,25€ | 1,22€ | 20.694 | 22/11 17:55 |
| ABIVAX | 8,44€ | 2,93% | 0,24€ | 8,50€ | 8,11€ | 17.824 | 22/11 17:55 |
| ACTEOS | 1,18€ | 0,43% | 0,01€ | 1,18€ | 1,12€ | 2.682 | 22/11 17:55 |
| ADOCIA | 8,13€ | -0,12% | -0,01€ | 8,30€ | 7,86€ | 64.305 | 22/11 17:55 |
| AIR FRANCE - KLM | 7,36€ | -0,62% | -0,05€ | 7,46€ | 7,29€ | 890.964 | 22/11 17:55 |
| AKWEL | 8,21€ | -1,32% | -0,11€ | 8,39€ | 8,20€ | 3.306 | 22/11 17:55 |
| ALTAREA | 98,10€ | 0,51% | 0,50€ | 99,30€ | 97,40€ | 2.344 | 22/11 17:55 |
| ALTEN | 78,55€ | 1,09% | 0,85€ | 79,00€ | 77,70€ | 41.580 | 22/11 17:55 |
| AMUNDI GROUP | 67,20€ | -0,30% | -0,20€ | 67,80€ | 66,30€ | 168.673 | 22/11 17:55 |
| APERAM REG. | 27,56€ | -0,22% | -0,06€ | 27,72€ | 27,00€ | 230.471 | 22/11 17:55 |
| ARAMIS GROUP | 6,75€ | 3,53% | 0,23€ | 6,95€ | 6,51€ | 124.501 | 22/11 17:55 |
| ARGAN | 66,30€ | 1,22% | 0,80€ | 66,70€ | 65,80€ | 10.807 | 22/11 17:55 |
| ARTPRICE COM | 4,17€ | -1,88% | -0,08€ | 4,23€ | 4,05€ | 15.767 | 22/11 17:55 |
| ASSYSTEM | 35,60€ | 2,59% | 0,90€ | 35,90€ | 34,65€ | 27.768 | 22/11 17:55 |
| ATOS | 0,16€ | -0,06% | 0,00€ | 0,19€ | 0,15€ | 7.794.323 | 22/11 17:55 |
| AUBAY | 44,90€ | 1,13% | 0,50€ | 45,35€ | 44,40€ | 5.659 | 22/11 17:55 |
| AVENIR TELECOM | 0,08€ | 2,93% | 0,00€ | 0,08€ | 0,08€ | 96.978 | 22/11 17:55 |
| ALD | 6,19€ | 0,49% | 0,03€ | 6,22€ | 6,05€ | 261.908 | 22/11 17:55 |
| BALYO | 0,27€ | 11,41% | 0,03€ | 0,27€ | 0,24€ | 100.192 | 22/11 17:55 |
| BASTIDE LE CONFORT | 19,58€ | 1,35% | 0,26€ | 19,68€ | 18,60€ | 4.593 | 22/11 17:55 |
| BENETEAU | 8,30€ | -0,60% | -0,05€ | 8,42€ | 8,24€ | 140.124 | 22/11 17:55 |
| BIC | 63,50€ | 1,11% | 0,70€ | 63,60€ | 62,60€ | 32.836 | 22/11 17:55 |
| BIGBEN INTERACTIVE | 1,60€ | -2,68% | -0,04€ | 1,64€ | 1,60€ | 11.038 | 22/11 17:55 |
| BOIRON | 28,10€ | -4,75% | -1,40€ | 29,05€ | 27,50€ | 3.560 | 22/11 17:55 |
| BOLLORE | 5,84€ | 0,52% | 0,03€ | 5,84€ | 5,78€ | 961.135 | 22/11 17:55 |
| BONDUELLE | 6,50€ | 0,62% | 0,04€ | 6,57€ | 6,41€ | 16.589 | 22/11 17:55 |
| CARDETY | 16,64€ | 1,34% | 0,22€ | 16,64€ | 16,40€ | 65.325 | 22/11 17:55 |
| CASINO GP | 1,19€ | 3,78% | 0,04€ | 1,28€ | 1,13€ | 316.325 | 22/11 17:55 |
| CATANA GROUP | 4,69€ | -1,58% | -0,08€ | 4,73€ | 4,50€ | 56.197 | 22/11 17:55 |
| CEGEDIM | 10,75€ | -0,46% | -0,05€ | 10,90€ | 10,70€ | 2.006 | 22/11 17:55 |
| CHARGEURS | 10,04€ | 0,60% | 0,06€ | 10,10€ | 9,98€ | 3.273 | 22/11 17:55 |
| CIE DES ALPES | 14,84€ | -1,33% | -0,20€ | 15,06€ | 14,72€ | 32.981 | 22/11 17:55 |
| CLARAN0VA | 1,32€ | 0,92% | 0,01€ | 1,32€ | 1,30€ | 27.567 | 22/11 17:55 |
| KORIAN-MEDICA | 1,74€ | -0,74% | -0,01€ | 1,77€ | 1,73€ | 385.399 | 22/11 17:55 |
| COFACE | 14,80€ | -0,47% | -0,07€ | 14,87€ | 14,67€ | 75.426 | 22/11 17:55 |
| COHERIS | 7,80€ | 0,00% | 0,00€ | 7,80€ | 7,76€ | 4.936 | 22/11 17:55 |
| FONC.DES REGIONS | 52,20€ | 3,16% | 1,60€ | 52,20€ | 50,75€ | 111.847 | 22/11 17:55 |
| DASSAULT AVIA. | 194,70€ | -1,86% | -3,70€ | 199,10€ | 191,70€ | 51.012 | 22/11 17:55 |
| DBV TECHNOLOGIES | 0,54€ | 6,08% | 0,03€ | 0,56€ | 0,51€ | 382.510 | 22/11 17:55 |
| ADL PARTNER | 38,10€ | -0,78% | -0,30€ | 38,60€ | 37,60€ | 657 | 22/11 17:55 |
| DERICHEBOURG | 4,59€ | -1,54% | -0,07€ | 4,70€ | 4,55€ | 224.842 | 22/11 17:55 |
| EKINOPS | 3,93€ | 0,13% | 0,01€ | 3,94€ | 3,92€ | 6.108 | 22/11 17:55 |
| ELIOR | 2,68€ | -2,40% | -0,07€ | 2,77€ | 2,66€ | 2.637.708 | 22/11 17:55 |
| ELIS | 19,97€ | 0,50% | 0,10€ | 19,97€ | 19,40€ | 400.527 | 22/11 17:55 |
| ORPEA | 5,21€ | -0,02% | 0,00€ | 5,35€ | 5,14€ | 268.092 | 22/11 17:55 |
| PHARMAGEST INTERACT | 41,60€ | 2,21% | 0,90€ | 41,80€ | 40,75€ | 7.139 | 22/11 17:55 |
| ERAMET | 51,55€ | -0,48% | -0,25€ | 52,65€ | 50,85€ | 48.246 | 22/11 17:55 |
| ESSO | 105,20€ | -1,31% | -1,40€ | 107,60€ | 103,80€ | 4.795 | 22/11 17:55 |
| EURAZEO | 69,40€ | 0,73% | 0,50€ | 69,60€ | 68,30€ | 86.399 | 22/11 17:55 |
| EUROAPI | 3,52€ | 3,04% | 0,10€ | 3,53€ | 3,41€ | 79.323 | 22/11 17:55 |
| EUTELSAT COMM. | 3,39€ | -1,57% | -0,05€ | 3,50€ | 3,35€ | 210.206 | 22/11 17:55 |
| GROUPE GORGE | 18,30€ | 0,22% | 0,04€ | 18,52€ | 18,24€ | 6.904 | 22/11 17:55 |
| EXCLUSIVE NETWR | 24,00€ | 0,00% | 0,00€ | 24,05€ | 23,95€ | 59.765 | 22/11 17:55 |
| EXOSENS | 20,30€ | 3,95% | 0,77€ | 20,59€ | 19,58€ | 59.521 | 22/11 17:55 |
| FDJ | 38,02€ | -0,11% | -0,04€ | 38,18€ | 37,38€ | 217.978 | 22/11 17:55 |
| GROUPE FNAC | 26,85€ | 1,13% | 0,30€ | 26,95€ | 26,30€ | 39.163 | 22/11 17:55 |
| FORSEE POWER | 0,55€ | -2,81% | -0,02€ | 0,58€ | 0,55€ | 30.278 | 22/11 17:55 |
| FAURECIA | 7,90€ | 3,16% | 0,24€ | 8,00€ | 7,62€ | 1.398.343 | 22/11 17:55 |
| FRANCAISE ENER. | 27,25€ | 1,30% | 0,35€ | 27,25€ | 26,15€ | 5.231 | 22/11 17:55 |
| GENFIT | 4,06€ | 1,00% | 0,04€ | 4,11€ | 3,95€ | 137.854 | 22/11 17:55 |
| GENSIGHT | 0,32€ | -1,10% | 0,00€ | 0,34€ | 0,31€ | 416.482 | 22/11 17:55 |
| GL EVENTS | 16,66€ | 1,09% | 0,18€ | 16,66€ | 16,40€ | 9.438 | 22/11 17:55 |
| GUERBET | 26,20€ | -0,38% | -0,10€ | 26,60€ | 25,90€ | 17.099 | 22/11 17:55 |
| GUILLEMOT CORP. | 6,14€ | -4,06% | -0,26€ | 6,40€ | 6,04€ | 13.654 | 22/11 17:55 |
| HAULOTTE GROUP | 2,70€ | -3,23% | -0,09€ | 2,79€ | 2,61€ | 29.148 | 22/11 17:55 |
| HIGH CO | 2,56€ | 0,39% | 0,01€ | 2,56€ | 2,54€ | 8.526 | 22/11 17:55 |
| HYDROGENE FRCE | 4,11€ | -8,57% | -0,39€ | 4,43€ | 4,11€ | 2.900 | 22/11 17:55 |
| ICADE | 22,76€ | 2,06% | 0,46€ | 22,76€ | 22,28€ | 101.372 | 22/11 17:55 |
| ID LOGISTICS | 386,00€ | 3,21% | 12,00€ | 387,00€ | 375,00€ | 4.005 | 22/11 17:55 |
| IMERYS | 29,88€ | 1,56% | 0,46€ | 29,90€ | 29,10€ | 47.656 | 22/11 17:55 |
| INNATE PHARMA N.-A- | 1,53€ | 0,26% | 0,00€ | 1,55€ | 1,52€ | 37.092 | 22/11 17:55 |
| INTERPARFUMS | 39,20€ | 1,42% | 0,55€ | 39,50€ | 38,50€ | 36.024 | 22/11 17:55 |
| INVENTIVA | 2,45€ | 0,62% | 0,02€ | 2,50€ | 2,36€ | 30.960 | 22/11 17:55 |
| IPSEN | 110,10€ | 2,32% | 2,50€ | 110,20€ | 108,00€ | 53.414 | 22/11 17:55 |
| IPSOS | 44,46€ | 0,59% | 0,26€ | 44,72€ | 43,96€ | 27.011 | 22/11 17:55 |
| JACQUET METAL | 15,78€ | 1,54% | 0,24€ | 15,78€ | 15,38€ | 10.716 | 22/11 17:55 |
| JC DECAUX | 14,47€ | 2,41% | 0,34€ | 14,47€ | 14,16€ | 212.311 | 22/11 17:55 |
| KAUFMAN ET BROAD | 32,80€ | 1,08% | 0,35€ | 32,95€ | 32,25€ | 16.802 | 22/11 17:55 |
| LACROIX | 11,20€ | -2,18% | -0,25€ | 11,45€ | 11,05€ | 2.337 | 22/11 17:55 |
| LATECOERE | 0,01€ | 1,43% | 0,00€ | 0,01€ | 0,01€ | 2.159.044 | 22/11 17:55 |
| LHYFE | 3,32€ | 0,76% | 0,03€ | 3,38€ | 3,28€ | 6.708 | 22/11 17:55 |
| LISI | 20,80€ | -0,48% | -0,10€ | 20,95€ | 20,55€ | 6.561 | 22/11 17:55 |
| MAISONS DU MONDE | 3,44€ | 3,31% | 0,11€ | 3,48€ | 3,33€ | 40.792 | 22/11 17:55 |
| MANITOU BF | 16,06€ | 0,12% | 0,02€ | 16,16€ | 15,90€ | 9.163 | 22/11 17:55 |
| MAUREL & PROM. | 5,11€ | -0,78% | -0,04€ | 5,23€ | 5,07€ | 103.901 | 22/11 17:55 |
| MEDINCELL REG S | 17,42€ | 1,52% | 0,26€ | 17,42€ | 16,94€ | 54.459 | 22/11 17:55 |
| MEMSCAP | 3,38€ | -2,46% | -0,09€ | 3,57€ | 3,37€ | 17.815 | 22/11 17:55 |
| MERCIALYS | 10,91€ | 2,35% | 0,25€ | 10,91€ | 10,65€ | 135.499 | 22/11 17:55 |
| MERSEN | 19,90€ | 0,00% | 0,00€ | 20,10€ | 19,58€ | 90.639 | 22/11 17:55 |
| METROPOLE TV - M6 | 10,92€ | 0,37% | 0,04€ | 10,98€ | 10,74€ | 77.063 | 22/11 17:55 |
| FONCIERE PARIS NORD | 0,42€ | 2,45% | 0,01€ | 0,42€ | 0,40€ | 2.797 | 22/11 17:55 |
| NACON | 0,51€ | -2,28% | -0,01€ | 0,53€ | 0,51€ | 97.770 | 22/11 17:55 |
| NANOBIOTIX | 3,50€ | -1,63% | -0,06€ | 3,60€ | 3,45€ | 74.602 | 22/11 17:55 |
| NEOEN | 39,45€ | -0,03% | -0,01€ | 39,48€ | 39,43€ | 299.279 | 22/11 17:55 |
| NEXITY -A- | 12,49€ | 0,32% | 0,04€ | 12,59€ | 12,26€ | 155.577 | 22/11 17:55 |
| ELECTRO POWER | 1,24€ | 0,16% | 0,00€ | 1,25€ | 1,24€ | 17.317 | 22/11 17:55 |
| PLAST.OMNIUM | 8,08€ | 1,64% | 0,13€ | 8,11€ | 7,78€ | 191.530 | 22/11 17:55 |
| OREGE | 0,39€ | 6,06% | 0,02€ | 0,39€ | 0,35€ | 13.842 | 22/11 17:55 |
| ORPHAN SYNERGY | 8,89€ | 2,42% | 0,21€ | 9,05€ | 8,60€ | 132.937 | 22/11 17:55 |
| OVH GROUPE | 8,35€ | 0,54% | 0,05€ | 8,39€ | 8,24€ | 45.839 | 22/11 17:55 |
| FFP | 70,50€ | 0,43% | 0,30€ | 71,00€ | 69,70€ | 2.993 | 22/11 17:55 |
| ERYTECH PHARMA | 1,59€ | -7,56% | -0,13€ | 1,72€ | 1,57€ | 26.823 | 22/11 17:55 |
| PIERRE ET VACANCES | 1,30€ | -0,31% | 0,00€ | 1,34€ | 1,29€ | 110.098 | 22/11 17:55 |
| PLANISWARE | 22,76€ | 2,80% | 0,62€ | 22,92€ | 22,14€ | 47.345 | 22/11 17:55 |
| PLASTIQ.VAL LOIRE | 1,22€ | 1,67% | 0,02€ | 1,22€ | 1,20€ | 11.835 | 22/11 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,23€ | -0,88% | 0,00€ | 0,23€ | 0,22€ | 70.826 | 22/11 17:55 |
| PRODWAYS | 0,50€ | 0,00% | 0,00€ | 0,50€ | 0,50€ | 6.431 | 22/11 17:55 |
| QUADIENT SA | 16,10€ | -0,12% | -0,02€ | 16,16€ | 15,92€ | 43.621 | 22/11 17:55 |
| REMY COINTREAU | 55,65€ | 0,45% | 0,25€ | 56,10€ | 54,85€ | 56.829 | 22/11 17:55 |
| ROBERTET | 894,00€ | -0,33% | -3,00€ | 899,00€ | 887,00€ | 405 | 22/11 17:55 |
| RUBIS | 23,14€ | 0,96% | 0,22€ | 23,28€ | 22,70€ | 216.145 | 22/11 17:55 |
| SEB | 89,40€ | 1,88% | 1,65€ | 89,70€ | 87,55€ | 44.194 | 22/11 17:55 |
| SECHE ENVIRON. | 82,30€ | 2,88% | 2,30€ | 83,50€ | 80,20€ | 3.359 | 22/11 17:55 |
| SERGEFERRARI GROUP | 5,62€ | -0,88% | -0,05€ | 5,68€ | 5,54€ | 2.000 | 22/11 17:55 |
| SES GLOBAL FDR | 3,37€ | 2,24% | 0,07€ | 3,41€ | 3,31€ | 416.535 | 22/11 17:55 |
| SMCP | 2,72€ | 1,87% | 0,05€ | 2,76€ | 2,64€ | 112.505 | 22/11 17:55 |
| SOITEC | 73,20€ | 7,25% | 4,95€ | 75,30€ | 66,50€ | 256.110 | 22/11 17:55 |
| SOLOCAL GROUP | 2,89€ | 2,12% | 0,06€ | 2,89€ | 2,83€ | 24.593 | 22/11 17:55 |
| SOLUTIONS 30 | 0,90€ | 2,22% | 0,02€ | 0,91€ | 0,86€ | 572.181 | 22/11 17:55 |
| SOPRA GROUP | 178,50€ | 0,11% | 0,20€ | 180,50€ | 177,10€ | 42.416 | 22/11 17:55 |
| SWORD GROUP | 35,65€ | 0,00% | 0,00€ | 35,95€ | 35,40€ | 2.064 | 22/11 17:55 |
| TECHNIP ENER BR | 22,88€ | -3,78% | -0,90€ | 24,02€ | 22,22€ | 1.301.331 | 22/11 17:55 |
| TF1 | 7,18€ | 0,84% | 0,06€ | 7,19€ | 7,01€ | 152.489 | 22/11 17:55 |
| TOUAX | 4,29€ | -2,50% | -0,11€ | 4,38€ | 4,29€ | 2.778 | 22/11 17:55 |
| TRIGANO | 117,60€ | 1,03% | 1,20€ | 118,20€ | 115,90€ | 11.400 | 22/11 17:55 |
| UBISOFT ENTERTAIN. | 12,72€ | 1,88% | 0,24€ | 12,72€ | 12,20€ | 373.133 | 22/11 17:55 |
| VALLOUREC | 16,59€ | -0,36% | -0,06€ | 16,72€ | 16,48€ | 334.023 | 22/11 17:55 |
| VALNEVA | 2,05€ | 0,49% | 0,01€ | 2,06€ | 2,00€ | 435.615 | 22/11 17:55 |
| TECHNICOLOR RGPT | 0,13€ | 0,30% | 0,00€ | 0,14€ | 0,13€ | 39.334 | 22/11 17:55 |
| VERALLIA-144A REG S | 25,96€ | 1,72% | 0,44€ | 26,02€ | 25,54€ | 101.607 | 22/11 17:55 |
| INSIDE SECURE | 0,31€ | -0,63% | 0,00€ | 0,31€ | 0,31€ | 17.691 | 22/11 17:55 |
| VICAT | 36,85€ | 0,27% | 0,10€ | 37,25€ | 36,40€ | 17.041 | 22/11 17:55 |
| VIRBAC | 323,50€ | 1,25% | 4,00€ | 323,50€ | 317,50€ | 2.110 | 22/11 17:55 |
| CGG | 40,00€ | -0,62% | -0,25€ | 40,79€ | 39,60€ | 32.749 | 22/11 17:55 |
| VOLTALIA | 7,33€ | -1,21% | -0,09€ | 7,46€ | 7,20€ | 79.378 | 22/11 17:55 |
| VOLTZ (GRAINES) | 22,00€ | 0,46% | 0,10€ | 22,00€ | 21,30€ | 365 | 22/11 17:55 |
| STORE ELECTRONIC | 137,20€ | -0,87% | -1,20€ | 139,60€ | 136,50€ | 10.218 | 22/11 17:55 |
| SOLUCOM | 46,00€ | 1,32% | 0,60€ | 46,75€ | 45,40€ | 9.387 | 22/11 17:55 |
| WENDEL | 93,60€ | 0,81% | 0,75€ | 93,70€ | 92,25€ | 29.970 | 22/11 17:55 |
| X-FAB SILICON F | 4,26€ | 0,52% | 0,02€ | 4,30€ | 4,19€ | 232.099 | 22/11 17:55 |
| XILAM ANIMATION | 3,84€ | -0,39% | -0,02€ | 3,88€ | 3,82€ | 3.758 | 22/11 17:55 |
