MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,29€ | 2,02% | 0,09€ | 4,29€ | 4,18€ | 7.640 | 27/06 17:16 |
| AB SCIENCE | 8,50€ | -2,91% | -0,26€ | 9,00€ | 8,37€ | 106.719 | 27/06 17:35 |
| ABC ARBITRAGE | 7,06€ | 0,57% | 0,04€ | 7,11€ | 7,03€ | 17.484 | 27/06 17:35 |
| ABEO | 19,55€ | 0,26% | 0,05€ | 19,55€ | 19,50€ | 265 | 27/06 16:59 |
| CERENIS THERA. | 1,50€ | -1,19% | -0,02€ | 1,55€ | 1,50€ | 20.428 | 27/06 17:35 |
| ABIVAX | 10,40€ | -7,96% | -0,90€ | 11,66€ | 10,40€ | 39.196 | 27/06 17:35 |
| ACTEOS | 1,92€ | -3,52% | -0,07€ | 1,99€ | 1,92€ | 1.399 | 27/06 17:27 |
| ACTIA GROUP | 4,00€ | 0,38% | 0,02€ | 4,07€ | 3,93€ | 10.264 | 27/06 17:35 |
| ADOCIA | 4,52€ | -0,66% | -0,03€ | 4,66€ | 4,40€ | 20.334 | 27/06 17:35 |
| ADP | 127,00€ | -0,86% | -1,10€ | 129,50€ | 126,75€ | 48.493 | 27/06 17:39 |
| HI MEDIA RGPT | 1,82€ | -1,62% | -0,03€ | 1,88€ | 1,82€ | 166 | 27/06 17:35 |
| AIR FRANCE - KLM | 1,19€ | 0,21% | 0,00€ | 1,23€ | 1,18€ | 14.234.626 | 27/06 17:36 |
| AKWEL | 15,98€ | -0,13% | -0,02€ | 16,60€ | 15,80€ | 3.361 | 27/06 17:35 |
| ALBIOMA | 49,74€ | -0,08% | -0,04€ | 49,86€ | 49,64€ | 124.602 | 27/06 17:35 |
| ALD | 11,82€ | -0,51% | -0,06€ | 12,18€ | 11,82€ | 130.688 | 27/06 17:35 |
| ALTAREA | 132,80€ | 0,61% | 0,80€ | 134,80€ | 131,00€ | 4.573 | 27/06 17:35 |
| ALTEN | 106,50€ | -1,57% | -1,70€ | 108,80€ | 106,10€ | 39.209 | 27/06 17:35 |
| AMUNDI GROUP | 52,85€ | 1,34% | 0,70€ | 53,00€ | 52,15€ | 189.806 | 27/06 17:35 |
| APERAM REG. | 29,95€ | 2,25% | 0,66€ | 30,35€ | 29,56€ | 192.848 | 27/06 17:35 |
| ARAMIS GROUP | 4,45€ | -2,46% | -0,11€ | 4,70€ | 4,40€ | 84.183 | 27/06 17:35 |
| ARTPRICE COM | 7,10€ | 2,16% | 0,15€ | 7,24€ | 6,95€ | 7.607 | 27/06 17:35 |
| ASSYSTEM | 34,00€ | -0,29% | -0,10€ | 34,70€ | 33,90€ | 914 | 27/06 17:35 |
| ATARI RGPT | 0,15€ | -10,64% | -0,02€ | 0,17€ | 0,15€ | 2.362.901 | 27/06 17:35 |
| ATEME | 12,18€ | 2,18% | 0,26€ | 12,28€ | 11,82€ | 2.690 | 27/06 16:24 |
| AUBAY | 48,35€ | 1,68% | 0,80€ | 48,85€ | 47,80€ | 2.356 | 27/06 17:35 |
| AUREA | 8,68€ | -2,25% | -0,20€ | 8,82€ | 8,60€ | 3.252 | 27/06 16:37 |
| AURES TECHNOLOGIES | 15,60€ | -4,29% | -0,70€ | 16,10€ | 15,60€ | 1.422 | 27/06 17:14 |
| AVENIR TELECOM | 0,01€ | 8,40% | 0,00€ | 0,01€ | 0,01€ | 38.630.720 | 27/06 17:35 |
| BALYO | 0,82€ | 2,24% | 0,02€ | 0,82€ | 0,79€ | 77.770 | 27/06 17:23 |
| BASTIDE LE CONFORT | 36,55€ | 2,10% | 0,75€ | 37,20€ | 35,60€ | 3.330 | 27/06 17:35 |
| BELIEVE | 8,13€ | -0,37% | -0,03€ | 8,50€ | 8,13€ | 38.896 | 27/06 17:35 |
| BENETEAU | 10,40€ | -0,38% | -0,04€ | 10,58€ | 10,32€ | 138.627 | 27/06 17:36 |
| BIC | 52,95€ | 0,86% | 0,45€ | 53,00€ | 52,05€ | 38.866 | 27/06 17:35 |
| BIGBEN INTERACTIVE | 16,56€ | 2,22% | 0,36€ | 16,58€ | 16,20€ | 12.031 | 27/06 17:35 |
| BOIRON | 41,00€ | 1,61% | 0,65€ | 41,00€ | 40,35€ | 2.281 | 27/06 17:35 |
| BOLLORE | 4,91€ | 0,04% | 0,00€ | 4,95€ | 4,87€ | 771.069 | 27/06 17:35 |
| BONDUELLE | 16,30€ | 1,62% | 0,26€ | 16,44€ | 16,10€ | 12.853 | 27/06 17:35 |
| BOURSE DIRECT | 3,04€ | 0,66% | 0,02€ | 3,04€ | 2,99€ | 1.884 | 27/06 15:51 |
| CAFOM | 13,70€ | 0,00% | 0,00€ | 14,00€ | 13,65€ | 4.031 | 27/06 13:45 |
| CARDETY | 14,60€ | 0,27% | 0,04€ | 14,70€ | 14,14€ | 55.188 | 27/06 17:35 |
| CASINO GP | 13,09€ | 0,93% | 0,12€ | 13,28€ | 13,04€ | 240.420 | 27/06 17:37 |
| CAST | 7,52€ | -0,27% | -0,02€ | 7,54€ | 7,52€ | 11.879 | 27/06 17:35 |
| CATANA GROUP | 6,73€ | 1,66% | 0,11€ | 6,92€ | 6,69€ | 75.932 | 27/06 17:35 |
| CIS | 9,06€ | -0,44% | -0,04€ | 9,18€ | 9,06€ | 182 | 27/06 14:00 |
| CBO TERRITORIA | 3,64€ | -0,27% | -0,01€ | 3,66€ | 3,62€ | 13.205 | 27/06 17:29 |
| CEGEDIM | 22,80€ | -1,51% | -0,35€ | 23,70€ | 22,60€ | 8.860 | 27/06 17:35 |
| CGG | 0,86€ | 2,71% | 0,02€ | 0,87€ | 0,84€ | 9.673.368 | 27/06 17:35 |
| CHARGEURS | 16,60€ | 0,73% | 0,12€ | 16,79€ | 16,55€ | 17.182 | 27/06 17:35 |
| CIBOX INTER ACTIV. | 0,07€ | 1,42% | 0,00€ | 0,07€ | 0,07€ | 64.079 | 27/06 17:24 |
| CIE DES ALPES | 14,80€ | -0,67% | -0,10€ | 15,12€ | 14,72€ | 23.691 | 27/06 17:35 |
| CLARAN0VA | 3,60€ | 1,24% | 0,04€ | 3,68€ | 3,53€ | 158.720 | 27/06 17:35 |
| COFACE | 10,20€ | 1,59% | 0,16€ | 10,38€ | 10,18€ | 265.780 | 27/06 17:35 |
| FONC.DES REGIONS | 56,55€ | -0,70% | -0,40€ | 57,65€ | 55,75€ | 109.860 | 27/06 17:35 |
| GROUPE CRIT | 59,60€ | -0,33% | -0,20€ | 60,00€ | 59,20€ | 445 | 27/06 17:35 |
| CS COMMUNICAT. SYST | 7,20€ | -0,55% | -0,04€ | 7,26€ | 7,12€ | 2.637 | 27/06 17:35 |
| DASSAULT AVIA. | 147,20€ | 0,14% | 0,20€ | 148,70€ | 144,50€ | 31.618 | 27/06 17:35 |
| DBV TECHNOLOGIES | 4,45€ | -0,63% | -0,03€ | 4,55€ | 4,39€ | 160.873 | 27/06 17:35 |
| ADL PARTNER | 31,30€ | -0,95% | -0,30€ | 31,70€ | 31,30€ | 532 | 27/06 16:51 |
| DERICHEBOURG | 5,96€ | 0,17% | 0,01€ | 6,10€ | 5,90€ | 180.982 | 27/06 17:35 |
| EGIDE | 0,87€ | 2,11% | 0,02€ | 0,89€ | 0,85€ | 15.092 | 27/06 17:27 |
| EKINOPS | 6,16€ | 0,16% | 0,01€ | 6,21€ | 6,13€ | 2.858 | 27/06 17:35 |
| ELIOR | 2,30€ | 1,41% | 0,03€ | 2,32€ | 2,24€ | 698.784 | 27/06 17:36 |
| ELIS | 13,16€ | -0,08% | -0,01€ | 13,27€ | 12,99€ | 430.961 | 27/06 17:35 |
| PHARMAGEST INTERACT | 79,10€ | 1,41% | 1,10€ | 79,30€ | 78,10€ | 3.067 | 27/06 17:35 |
| ERAMET | 101,70€ | 1,50% | 1,50€ | 104,20€ | 100,60€ | 56.430 | 27/06 17:35 |
| ERYTECH PHARMA | 1,12€ | -1,93% | -0,02€ | 1,15€ | 1,12€ | 60.827 | 27/06 17:35 |
| ESSO | 63,00€ | 6,42% | 3,80€ | 63,40€ | 58,60€ | 39.439 | 27/06 17:35 |
| EURAZEO | 63,05€ | 0,72% | 0,45€ | 63,75€ | 62,50€ | 85.679 | 27/06 17:35 |
| EUROAPI | 14,55€ | 1,78% | 0,25€ | 14,72€ | 14,36€ | 287.040 | 27/06 17:35 |
| EUTELSAT COMM. | 11,09€ | -0,18% | -0,02€ | 11,16€ | 11,04€ | 229.296 | 27/06 17:35 |
| FDJ | 33,70€ | -0,59% | -0,20€ | 34,19€ | 33,62€ | 128.198 | 27/06 17:35 |
| FERMENTALG | 2,30€ | -1,46% | -0,03€ | 2,33€ | 2,29€ | 22.883 | 27/06 17:35 |
| FIGEAC AERO | 4,94€ | 0,41% | 0,02€ | 5,00€ | 4,94€ | 3.451 | 27/06 17:35 |
| GROUPE FNAC | 42,18€ | -0,57% | -0,24€ | 42,98€ | 42,00€ | 35.322 | 27/06 17:35 |
| FRANCAISE ENER. | 48,95€ | 2,19% | 1,05€ | 49,90€ | 47,50€ | 21.913 | 27/06 17:35 |
| GAZTRANS.TECHN. | 120,30€ | 1,09% | 1,30€ | 121,00€ | 119,00€ | 92.615 | 27/06 17:35 |
| GENERIX RGPT | 9,56€ | -0,21% | -0,02€ | 9,58€ | 9,56€ | 5.844 | 27/06 17:35 |
| GENEURO | 2,43€ | -1,62% | -0,04€ | 2,47€ | 2,43€ | 1.334 | 27/06 12:44 |
| GENFIT | 3,10€ | -1,40% | -0,04€ | 3,21€ | 3,09€ | 63.870 | 27/06 17:35 |
| GENOMIC VISION | 0,08€ | -4,14% | 0,00€ | 0,09€ | 0,08€ | 359.833 | 27/06 17:35 |
| GENSIGHT | 2,26€ | -2,50% | -0,06€ | 2,36€ | 2,26€ | 73.222 | 27/06 17:35 |
| GL EVENTS | 16,52€ | -0,48% | -0,08€ | 17,10€ | 16,52€ | 22.727 | 27/06 17:35 |
| GROUPE GORGE | 17,78€ | 3,01% | 0,52€ | 17,94€ | 17,44€ | 11.167 | 27/06 17:35 |
| EMME | 2,59€ | 0,19% | 0,01€ | 2,63€ | 2,58€ | 13.411 | 27/06 17:35 |
| GUERBET | 23,25€ | 0,43% | 0,10€ | 23,60€ | 23,00€ | 8.361 | 27/06 17:35 |
| GUILLEMOT CORP. | 11,36€ | 1,79% | 0,20€ | 11,50€ | 11,18€ | 6.155 | 27/06 17:35 |
| HAULOTTE GROUP | 3,88€ | -0,90% | -0,04€ | 3,95€ | 3,88€ | 2.941 | 27/06 17:35 |
| HIGH CO | 5,12€ | 0,00% | 0,00€ | 5,14€ | 5,06€ | 7.159 | 27/06 16:30 |
| PUBLIC SYSTEME HOPS | 14,80€ | 0,00% | 0,00€ | 14,85€ | 14,50€ | 1.036 | 27/06 17:20 |
| HYDROGENE FRCE | 28,05€ | 2,00% | 0,55€ | 28,20€ | 27,50€ | 2.595 | 27/06 17:27 |
| ICADE | 49,12€ | -0,69% | -0,34€ | 49,82€ | 48,86€ | 65.214 | 27/06 17:35 |
| ID LOGISTICS | 260,00€ | 1,96% | 5,00€ | 261,00€ | 256,50€ | 1.909 | 27/06 17:35 |
| IMERYS | 29,24€ | 0,07% | 0,02€ | 29,68€ | 28,92€ | 177.183 | 27/06 17:35 |
| INFOTEL | 48,30€ | -0,62% | -0,30€ | 48,70€ | 48,00€ | 454 | 27/06 17:35 |
| INNATE PHARMA N.-A- | 2,59€ | 0,70% | 0,02€ | 2,62€ | 2,54€ | 83.783 | 27/06 17:35 |
| INTERPARFUMS | 45,55€ | -2,36% | -1,10€ | 47,15€ | 45,35€ | 23.027 | 27/06 17:35 |
| INVENTIVA | 6,40€ | -3,76% | -0,25€ | 6,82€ | 6,36€ | 24.556 | 27/06 17:35 |
| IPSEN | 85,55€ | -2,67% | -2,35€ | 89,30€ | 83,40€ | 155.450 | 27/06 17:35 |
| IPSOS | 45,60€ | 1,33% | 0,60€ | 45,90€ | 45,00€ | 38.493 | 27/06 17:35 |
| ITESOFT | 4,00€ | 0,00% | 0,00€ | 4,00€ | 4,00€ | 46 | 27/06 09:24 |
| JACQUES BOGART | 9,88€ | 1,23% | 0,12€ | 9,90€ | 9,72€ | 2.835 | 27/06 17:28 |
| JACQUET METAL | 18,18€ | 2,94% | 0,52€ | 18,52€ | 17,82€ | 22.866 | 27/06 17:35 |
| JC DECAUX | 16,65€ | 1,03% | 0,17€ | 16,79€ | 16,50€ | 91.125 | 27/06 17:35 |
| KAUFMAN ET BROAD | 25,95€ | -0,95% | -0,25€ | 26,50€ | 25,80€ | 22.053 | 27/06 17:35 |
| KORIAN-MEDICA | 14,96€ | 0,54% | 0,08€ | 15,08€ | 14,76€ | 239.550 | 27/06 17:35 |
| LACROIX | 31,40€ | -1,57% | -0,50€ | 32,10€ | 31,40€ | 836 | 27/06 17:29 |
| LATECOERE | 0,37€ | -1,86% | -0,01€ | 0,39€ | 0,37€ | 38.405 | 27/06 17:35 |
| LINEDATA SERVICES | 42,30€ | 0,71% | 0,30€ | 42,30€ | 42,00€ | 472 | 27/06 17:35 |
| LE NOBLE AGE | 35,00€ | 2,49% | 0,85€ | 35,25€ | 34,30€ | 9.608 | 27/06 17:35 |
| LUMIBIRD | 17,82€ | -2,94% | -0,54€ | 18,60€ | 17,46€ | 15.308 | 27/06 17:35 |
| LYSOGENE | 0,70€ | 1,45% | 0,01€ | 0,71€ | 0,69€ | 10.866 | 27/06 17:35 |
| MAISONS DU MONDE | 10,03€ | -0,10% | -0,01€ | 10,27€ | 9,97€ | 93.049 | 27/06 17:35 |
| MANITOU BF | 18,48€ | -0,22% | -0,04€ | 19,04€ | 18,32€ | 12.399 | 27/06 17:35 |
| MARIE BRIZARD | 1,42€ | -0,35% | -0,01€ | 1,45€ | 1,41€ | 7.390 | 27/06 17:27 |
| MAUREL & PROM. | 4,64€ | 1,31% | 0,06€ | 4,68€ | 4,54€ | 296.122 | 27/06 17:35 |
| MCPHY ENERGY | 13,75€ | -0,43% | -0,06€ | 14,13€ | 13,66€ | 45.719 | 27/06 17:35 |
| MEDIA 6 | 10,30€ | 8,42% | -0,20€ | 10,30€ | 10,30€ | 210 | 27/06 14:46 |
| MEDINCELL REG S | 5,41€ | -1,64% | -0,09€ | 5,50€ | 5,35€ | 9.661 | 27/06 17:04 |
| MEMSCAP | 1,06€ | -0,94% | -0,01€ | 1,12€ | 1,06€ | 10.769 | 27/06 16:42 |
| MERCIALYS | 8,40€ | 0,78% | 0,07€ | 8,45€ | 8,27€ | 224.279 | 27/06 17:35 |
| MERSEN | 30,15€ | 1,01% | 0,30€ | 30,85€ | 29,95€ | 17.804 | 27/06 17:35 |
| METABOLIC EXPL. | 4,03€ | -1,71% | -0,07€ | 4,20€ | 4,01€ | 47.761 | 27/06 17:35 |
| METROPOLE TV - M6 | 14,70€ | 0,00% | 0,00€ | 14,89€ | 14,64€ | 40.775 | 27/06 17:35 |
| MICROPOLE | 1,20€ | 0,33% | 0,00€ | 1,21€ | 1,20€ | 7.485 | 27/06 11:43 |
| MK TECHNO. -O- | 0,47€ | -3,09% | -0,02€ | 0,49€ | 0,47€ | 19.035 | 27/06 17:26 |
| FONCIERE PARIS NORD | 0,02€ | -10,00% | 0,00€ | 0,03€ | 0,02€ | 5.124.593 | 27/06 17:35 |
| NACON | 6,02€ | 3,44% | 0,20€ | 6,10€ | 5,80€ | 51.349 | 27/06 17:35 |
| NANOBIOTIX | 3,63€ | -1,76% | -0,07€ | 3,82€ | 3,62€ | 114.690 | 27/06 17:37 |
| NAVYA | 0,85€ | -4,41% | -0,04€ | 0,93€ | 0,80€ | 567.890 | 27/06 17:35 |
| NEOEN | 38,20€ | 1,33% | 0,50€ | 38,91€ | 38,02€ | 97.098 | 27/06 17:35 |
| NEURONES | 35,35€ | -1,26% | -0,45€ | 36,20€ | 35,35€ | 1.396 | 27/06 17:35 |
| NEXANS | 79,30€ | 3,12% | 2,40€ | 79,80€ | 77,60€ | 62.189 | 27/06 17:35 |
| NEXITY -A- | 25,52€ | 0,47% | 0,12€ | 25,82€ | 25,36€ | 70.665 | 27/06 17:35 |
| NICOX | 1,81€ | 0,00% | 0,00€ | 1,84€ | 1,81€ | 24.087 | 27/06 17:35 |
| OL GROUPE | 2,86€ | 0,70% | 0,02€ | 2,86€ | 2,82€ | 35.678 | 27/06 17:35 |
| ORAPI | 4,49€ | 0,22% | 0,01€ | 4,60€ | 4,49€ | 4.614 | 27/06 16:39 |
| OREGE | 0,70€ | 0,00% | 0,00€ | 0,70€ | 0,70€ | 151 | 27/06 16:14 |
| ORPEA | 23,90€ | 0,76% | 0,18€ | 24,24€ | 23,30€ | 439.951 | 27/06 17:35 |
| ORPHAN SYNERGY | 6,58€ | -1,57% | -0,11€ | 6,73€ | 6,50€ | 13.577 | 27/06 17:35 |
| OVH GROUPE | 19,08€ | -1,34% | -0,26€ | 19,51€ | 18,95€ | 36.921 | 27/06 17:36 |
| ASK | 27,00€ | -0,37% | -0,10€ | 27,00€ | 27,00€ | 70 | 27/06 09:00 |
| PARIS REALTY FUND | 60,50€ | 2,54% | 1,50€ | 60,50€ | 59,00€ | 157 | 27/06 15:08 |
| PARROT | 4,21€ | -3,22% | -0,14€ | 4,34€ | 4,11€ | 4.169 | 27/06 17:35 |
| PASSAT | 4,76€ | -2,86% | -0,14€ | 4,95€ | 4,76€ | 1.560 | 27/06 17:35 |
| PRODUITS CHIMIQUES | 8,72€ | 3,81% | 0,32€ | 8,74€ | 8,72€ | 208 | 24/06 11:43 |
| FFP | 90,00€ | 1,12% | 1,00€ | 91,40€ | 88,90€ | 9.749 | 27/06 17:36 |
| PIERRE ET VACANCES | 5,59€ | -1,06% | -0,06€ | 5,82€ | 5,58€ | 3.384 | 27/06 17:35 |
| PLASTIQ.VAL LOIRE | 4,09€ | 1,74% | 0,07€ | 4,11€ | 4,04€ | 2.064 | 27/06 17:35 |
| PLAST.OMNIUM | 16,72€ | 1,39% | 0,23€ | 17,13€ | 16,56€ | 186.530 | 27/06 17:35 |
| POXEL | 1,58€ | 0,00% | 0,00€ | 1,64€ | 1,55€ | 39.030 | 27/06 17:35 |
| PRODWAYS | 3,03€ | 1,85% | 0,06€ | 3,06€ | 2,98€ | 53.277 | 27/06 17:35 |
| QUADIENT SA | 17,23€ | -0,63% | -0,11€ | 17,60€ | 17,20€ | 37.343 | 27/06 17:35 |
| REMY COINTREAU | 168,20€ | -0,47% | -0,80€ | 171,40€ | 168,20€ | 44.744 | 27/06 17:35 |
| ROCHE BOBOIS | 30,90€ | -1,90% | -0,60€ | 31,50€ | 30,00€ | 1.655 | 27/06 15:48 |
| RUBIS | 22,57€ | 1,30% | 0,29€ | 22,67€ | 22,33€ | 204.046 | 27/06 17:35 |
| SEB | 92,90€ | -0,80% | -0,75€ | 95,70€ | 92,80€ | 43.262 | 27/06 17:35 |
| SECHE ENVIRON. | 83,00€ | 4,27% | 3,40€ | 83,90€ | 79,90€ | 6.633 | 27/06 17:35 |
| SERGEFERRARI GROUP | 12,22€ | 0,16% | 0,02€ | 12,64€ | 12,16€ | 5.804 | 27/06 17:35 |
| SES GLOBAL FDR | 8,50€ | -0,02% | 0,00€ | 8,56€ | 8,41€ | 644.204 | 27/06 17:35 |
| STORE ELECTRONIC | 78,90€ | 0,25% | 0,20€ | 79,60€ | 78,00€ | 7.758 | 27/06 17:35 |
| SII | 40,60€ | 0,25% | 0,10€ | 41,35€ | 40,20€ | 7.055 | 27/06 17:35 |
| SMCP | 5,48€ | 1,67% | 0,09€ | 5,55€ | 5,40€ | 106.860 | 27/06 17:35 |
| SOGECLAIR | 20,80€ | 6,12% | 1,20€ | 20,80€ | 19,60€ | 679 | 27/06 17:35 |
| SOITEC | 146,85€ | -0,07% | -0,10€ | 150,00€ | 143,95€ | 68.383 | 27/06 17:35 |
| SOLOCAL GROUP | 1,00€ | 0,86% | 0,01€ | 1,02€ | 0,99€ | 94.083 | 27/06 17:35 |
| SOLUTIONS 30 | 3,86€ | 2,52% | 0,10€ | 4,01€ | 3,82€ | 752.851 | 27/06 17:35 |
| SOPRA GROUP | 148,70€ | 0,88% | 1,30€ | 150,00€ | 147,60€ | 11.869 | 27/06 17:35 |
| SPIE | 21,18€ | -0,38% | -0,08€ | 21,54€ | 21,08€ | 238.912 | 27/06 17:35 |
| SRP GROUPE | 1,25€ | -1,88% | -0,02€ | 1,32€ | 1,24€ | 97.950 | 27/06 17:35 |
| SWORD GROUP | 36,80€ | 0,27% | 0,10€ | 37,15€ | 36,30€ | 4.602 | 27/06 17:35 |
| SYNERGIE | 29,20€ | -0,34% | -0,10€ | 29,50€ | 29,15€ | 1.467 | 27/06 17:35 |
| TECHNICOLOR RGPT | 2,89€ | 1,62% | 0,05€ | 2,90€ | 2,81€ | 57.843 | 27/06 17:35 |
| TECHNIP ENER BR | 12,31€ | 0,78% | 0,10€ | 12,36€ | 12,14€ | 259.900 | 27/06 17:35 |
| TF1 | 6,98€ | -1,13% | -0,08€ | 7,09€ | 6,95€ | 181.243 | 27/06 17:35 |
| FRANCOIS FRERES | 31,60€ | -1,86% | -0,60€ | 32,40€ | 31,60€ | 322 | 27/06 17:35 |
| TOUAX | 8,13€ | 0,12% | 0,01€ | 8,13€ | 7,88€ | 3.034 | 27/06 12:43 |
| TRANSGENE | 2,17€ | 6,91% | 0,14€ | 2,25€ | 2,11€ | 72.695 | 27/06 17:35 |
| DIGIGRAM | 2,78€ | 0,72% | 0,02€ | 2,81€ | 2,78€ | 627 | 27/06 16:56 |
| TRIGANO | 103,80€ | 0,48% | 0,50€ | 106,90€ | 102,60€ | 29.566 | 27/06 17:35 |
| UFI FRANCE | 16,20€ | 1,25% | 0,20€ | 16,25€ | 16,00€ | 637 | 27/06 17:35 |
| UNI.TECHNOL.INFO. | 0,50€ | 0,00% | 0,00€ | 0,50€ | 0,50€ | 1 | 27/06 09:00 |
| VALLOUREC | 12,15€ | 4,38% | 0,51€ | 12,27€ | 11,75€ | 1.098.450 | 27/06 17:35 |
| VALNEVA | 12,76€ | 0,87% | 0,11€ | 13,60€ | 12,30€ | 1.554.105 | 27/06 17:35 |
| VERALLIA-144A REG S | 24,14€ | 0,42% | 0,10€ | 24,30€ | 23,94€ | 95.460 | 27/06 17:36 |
| INSIDE SECURE | 0,71€ | 0,00% | 0,00€ | 0,72€ | 0,70€ | 46.456 | 27/06 17:35 |
| VICAT | 27,55€ | 0,36% | 0,10€ | 28,00€ | 27,40€ | 35.637 | 27/06 17:35 |
| VILMORIN ET CIE | 42,00€ | 2,82% | 1,15€ | 42,10€ | 40,90€ | 10.146 | 27/06 17:35 |
| VIRBAC | 364,00€ | 0,83% | 3,00€ | 365,00€ | 358,00€ | 4.467 | 27/06 17:36 |
| VOLTALIA | 19,20€ | 3,34% | 0,62€ | 19,20€ | 18,54€ | 30.264 | 27/06 17:35 |
| VOLTZ (GRAINES) | 158,00€ | 2,27% | 3,50€ | 158,50€ | 156,00€ | 303 | 27/06 17:29 |
| VRANKEN-POMMERY MO. | 17,40€ | 0,58% | 0,10€ | 17,40€ | 17,20€ | 351 | 27/06 17:35 |
| WAGA ENERGY | 32,55€ | 3,50% | 1,10€ | 32,80€ | 31,50€ | 5.980 | 27/06 17:35 |
| SOLUCOM | 44,70€ | -0,45% | -0,20€ | 45,40€ | 44,50€ | 7.730 | 27/06 17:35 |
| WENDEL | 82,55€ | 1,16% | 0,95€ | 83,75€ | 81,55€ | 62.823 | 27/06 17:38 |
| X-FAB SILICON F | 6,41€ | -0,08% | -0,01€ | 6,52€ | 6,37€ | 113.106 | 27/06 17:35 |
| XILAM ANIMATION | 35,00€ | 0,00% | 0,00€ | 35,00€ | 34,80€ | 2.630 | 27/06 17:35 |
