MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,78€ | -1,77% | -0,01€ | 0,79€ | 0,77€ | 28.545 | 06/12 17:55 |
| ABC ARBITRAGE | 4,77€ | 1,82% | 0,09€ | 4,79€ | 4,70€ | 33.752 | 06/12 17:55 |
| CERENIS THERA. | 1,26€ | 0,80% | 0,01€ | 1,27€ | 1,25€ | 10.492 | 06/12 17:55 |
| ABIVAX | 7,98€ | 0,89% | 0,07€ | 7,98€ | 7,68€ | 18.367 | 06/12 17:55 |
| ACTEOS | 1,02€ | -4,23% | -0,05€ | 1,06€ | 1,02€ | 1.475 | 06/12 17:55 |
| ADOCIA | 6,92€ | 0,44% | 0,03€ | 7,08€ | 6,77€ | 91.810 | 06/12 17:55 |
| AIR FRANCE - KLM | 7,61€ | -0,05% | 0,00€ | 7,84€ | 7,61€ | 2.114.704 | 06/12 17:55 |
| AKWEL | 8,00€ | 1,27% | 0,10€ | 8,00€ | 7,80€ | 7.187 | 06/12 17:55 |
| ALTAREA | 95,00€ | 0,64% | 0,60€ | 96,00€ | 94,40€ | 4.115 | 06/12 17:55 |
| ALTEN | 80,95€ | 0,94% | 0,75€ | 81,10€ | 79,85€ | 27.709 | 06/12 17:55 |
| AMUNDI GROUP | 64,90€ | 2,29% | 1,45€ | 65,10€ | 63,75€ | 190.218 | 06/12 17:55 |
| APERAM REG. | 27,88€ | -0,21% | -0,06€ | 28,46€ | 27,76€ | 138.805 | 06/12 17:55 |
| ARAMIS GROUP | 7,90€ | 0,25% | 0,02€ | 7,94€ | 7,72€ | 56.437 | 06/12 17:55 |
| ARGAN | 62,80€ | 0,16% | 0,10€ | 63,60€ | 62,60€ | 27.482 | 06/12 17:55 |
| ARTPRICE COM | 4,00€ | 8,70% | 0,32€ | 4,01€ | 3,75€ | 26.283 | 06/12 17:55 |
| ASSYSTEM | 37,10€ | 1,09% | 0,40€ | 37,50€ | 36,40€ | 12.652 | 06/12 17:55 |
| ATOS | 0,00€ | -98,54% | -0,18€ | 0,00€ | 0,00€ | 6.079.117.840 | 06/12 17:55 |
| AUBAY | 43,95€ | -1,01% | -0,45€ | 44,35€ | 43,80€ | 9.357 | 06/12 17:55 |
| AVENIR TELECOM | 0,07€ | 1,41% | 0,00€ | 0,07€ | 0,07€ | 263.266 | 06/12 17:55 |
| ALD | 6,33€ | 0,48% | 0,03€ | 6,46€ | 6,29€ | 414.475 | 06/12 17:55 |
| BALYO | 0,27€ | -1,66% | 0,00€ | 0,28€ | 0,27€ | 1.797 | 06/12 17:55 |
| BASTIDE LE CONFORT | 20,50€ | -2,15% | -0,45€ | 21,10€ | 20,30€ | 5.901 | 06/12 17:55 |
| BENETEAU | 8,25€ | 1,98% | 0,16€ | 8,35€ | 8,12€ | 105.052 | 06/12 17:55 |
| BIC | 62,50€ | 0,32% | 0,20€ | 62,60€ | 62,20€ | 39.092 | 06/12 17:55 |
| BIGBEN INTERACTIVE | 1,43€ | 2,88% | 0,04€ | 1,45€ | 1,39€ | 120.200 | 06/12 17:55 |
| BOIRON | 26,55€ | -3,45% | -0,95€ | 27,55€ | 26,50€ | 113 | 06/12 17:55 |
| BOLLORE | 5,90€ | 0,34% | 0,02€ | 5,92€ | 5,87€ | 641.822 | 06/12 17:55 |
| BONDUELLE | 6,42€ | 3,05% | 0,19€ | 6,44€ | 6,23€ | 52.189 | 06/12 17:55 |
| CARDETY | 15,94€ | 0,38% | 0,06€ | 16,02€ | 15,88€ | 89.218 | 06/12 17:55 |
| CASINO GP | 1,27€ | 5,42% | 0,07€ | 1,28€ | 1,18€ | 406.838 | 06/12 17:55 |
| CATANA GROUP | 4,79€ | 1,91% | 0,09€ | 4,81€ | 4,66€ | 39.504 | 06/12 17:55 |
| CEGEDIM | 10,90€ | 0,00% | 0,00€ | 11,05€ | 10,85€ | 4.744 | 06/12 17:55 |
| CHARGEURS | 9,77€ | 0,00% | 0,00€ | 9,80€ | 9,75€ | 2.672 | 06/12 17:55 |
| CIE DES ALPES | 14,78€ | -0,54% | -0,08€ | 14,98€ | 14,78€ | 23.345 | 06/12 17:55 |
| CLARAN0VA | 1,37€ | 1,33% | 0,02€ | 1,41€ | 1,36€ | 110.353 | 06/12 17:55 |
| KORIAN-MEDICA | 1,84€ | 2,17% | 0,04€ | 1,87€ | 1,79€ | 498.252 | 06/12 17:55 |
| COFACE | 14,21€ | -1,39% | -0,20€ | 14,45€ | 14,11€ | 139.069 | 06/12 17:55 |
| COHERIS | 8,20€ | 0,49% | 0,04€ | 8,22€ | 8,14€ | 1.543 | 06/12 17:55 |
| FONC.DES REGIONS | 50,25€ | 0,74% | 0,37€ | 50,40€ | 49,90€ | 84.367 | 06/12 17:55 |
| DASSAULT AVIA. | 193,20€ | -0,36% | -0,70€ | 195,70€ | 192,70€ | 31.184 | 06/12 17:55 |
| DBV TECHNOLOGIES | 0,70€ | 0,86% | 0,01€ | 0,74€ | 0,68€ | 446.656 | 06/12 17:55 |
| ADL PARTNER | 36,20€ | 0,56% | 0,20€ | 36,20€ | 36,20€ | 87 | 06/12 17:55 |
| DERICHEBOURG | 4,90€ | 10,91% | 0,48€ | 4,91€ | 4,57€ | 407.390 | 06/12 17:55 |
| EKINOPS | 3,43€ | -4,46% | -0,16€ | 3,59€ | 3,40€ | 10.164 | 06/12 17:55 |
| ELIOR | 2,68€ | 1,90% | 0,05€ | 2,74€ | 2,59€ | 1.395.103 | 06/12 17:55 |
| ELIS | 19,12€ | 1,59% | 0,30€ | 19,15€ | 18,84€ | 384.338 | 06/12 17:55 |
| ORPEA | 5,48€ | 2,53% | 0,14€ | 5,53€ | 5,33€ | 181.988 | 06/12 17:55 |
| PHARMAGEST INTERACT | 40,80€ | 1,62% | 0,65€ | 40,80€ | 39,55€ | 16.089 | 06/12 17:55 |
| ERAMET | 50,50€ | 3,27% | 1,60€ | 50,80€ | 48,80€ | 52.241 | 06/12 17:55 |
| ESSO | 104,40€ | 0,38% | 0,40€ | 106,00€ | 103,40€ | 5.291 | 06/12 17:55 |
| EURAZEO | 70,65€ | 1,65% | 1,15€ | 70,80€ | 69,30€ | 85.400 | 06/12 17:55 |
| EUROAPI | 4,42€ | 7,65% | 0,31€ | 4,43€ | 4,08€ | 264.709 | 06/12 17:55 |
| EUTELSAT COMM. | 3,11€ | 3,05% | 0,09€ | 3,11€ | 3,02€ | 213.903 | 06/12 17:55 |
| GROUPE GORGE | 17,30€ | 0,46% | 0,08€ | 17,40€ | 17,08€ | 3.881 | 06/12 17:55 |
| EXCLUSIVE NETWR | 24,05€ | 0,21% | 0,05€ | 24,05€ | 23,95€ | 55.792 | 06/12 17:55 |
| EXOSENS | 18,30€ | 0,84% | 0,15€ | 18,70€ | 17,98€ | 49.863 | 06/12 17:55 |
| FDJ | 37,68€ | 0,75% | 0,28€ | 37,84€ | 37,40€ | 117.241 | 06/12 17:55 |
| GROUPE FNAC | 28,15€ | 4,84% | 1,30€ | 28,55€ | 26,85€ | 49.340 | 06/12 17:55 |
| FORSEE POWER | 0,41€ | -7,64% | -0,03€ | 0,45€ | 0,40€ | 81.990 | 06/12 17:55 |
| FAURECIA | 8,61€ | 2,77% | 0,23€ | 8,73€ | 8,39€ | 1.181.102 | 06/12 17:55 |
| FRANCAISE ENER. | 21,15€ | 0,71% | 0,15€ | 21,65€ | 20,40€ | 11.608 | 06/12 17:55 |
| GENFIT | 3,68€ | 0,55% | 0,02€ | 3,72€ | 3,63€ | 144.805 | 06/12 17:55 |
| GENSIGHT | 0,31€ | -1,13% | 0,00€ | 0,31€ | 0,31€ | 98.489 | 06/12 17:55 |
| GL EVENTS | 16,62€ | 3,10% | 0,50€ | 16,62€ | 16,08€ | 24.469 | 06/12 17:55 |
| GUERBET | 25,35€ | 1,40% | 0,35€ | 25,35€ | 24,90€ | 9.345 | 06/12 17:55 |
| GUILLEMOT CORP. | 6,86€ | 2,69% | 0,18€ | 6,94€ | 6,50€ | 34.329 | 06/12 17:55 |
| HAULOTTE GROUP | 2,62€ | 0,00% | 0,00€ | 2,62€ | 2,59€ | 1.475 | 06/12 17:55 |
| HIGH CO | 2,40€ | 1,69% | 0,04€ | 2,40€ | 2,35€ | 6.641 | 06/12 17:55 |
| HYDROGENE FRCE | 3,87€ | -0,39% | -0,02€ | 4,00€ | 3,78€ | 3.887 | 06/12 17:55 |
| ICADE | 22,96€ | -0,17% | -0,04€ | 23,14€ | 22,68€ | 142.424 | 06/12 17:55 |
| ID LOGISTICS | 388,50€ | 2,24% | 8,50€ | 390,00€ | 378,50€ | 3.737 | 06/12 17:55 |
| IMERYS | 28,06€ | 1,08% | 0,30€ | 28,06€ | 27,52€ | 78.288 | 06/12 17:55 |
| INNATE PHARMA N.-A- | 1,48€ | 8,81% | 0,12€ | 1,52€ | 1,40€ | 279.325 | 06/12 17:55 |
| INTERPARFUMS | 40,60€ | 1,50% | 0,60€ | 40,90€ | 39,95€ | 34.334 | 06/12 17:55 |
| INVENTIVA | 2,41€ | -1,63% | -0,04€ | 2,47€ | 2,39€ | 15.178 | 06/12 17:55 |
| IPSEN | 108,70€ | -1,72% | -1,90€ | 108,70€ | 105,60€ | 90.175 | 06/12 17:55 |
| IPSOS | 44,30€ | 2,88% | 1,24€ | 44,32€ | 42,96€ | 59.858 | 06/12 17:55 |
| JACQUET METAL | 16,60€ | 1,97% | 0,32€ | 16,68€ | 16,28€ | 9.808 | 06/12 17:55 |
| JC DECAUX | 14,30€ | 1,20% | 0,17€ | 14,38€ | 14,16€ | 135.176 | 06/12 17:55 |
| KAUFMAN ET BROAD | 32,25€ | 1,57% | 0,50€ | 32,45€ | 31,70€ | 14.355 | 06/12 17:55 |
| LACROIX | 9,66€ | 0,21% | 0,02€ | 9,86€ | 9,30€ | 14.006 | 06/12 17:55 |
| LATECOERE | 0,01€ | -2,41% | 0,00€ | 0,01€ | 0,01€ | 1.007.449 | 06/12 17:55 |
| LHYFE | 2,86€ | 0,35% | 0,01€ | 2,90€ | 2,80€ | 17.129 | 06/12 17:55 |
| LISI | 21,85€ | 1,63% | 0,35€ | 21,95€ | 21,20€ | 25.989 | 06/12 17:55 |
| MAISONS DU MONDE | 3,84€ | 3,09% | 0,12€ | 3,91€ | 3,71€ | 43.935 | 06/12 17:55 |
| MANITOU BF | 16,26€ | 1,50% | 0,24€ | 16,40€ | 16,10€ | 25.499 | 06/12 17:55 |
| MAUREL & PROM. | 4,83€ | -1,35% | -0,07€ | 4,92€ | 4,78€ | 107.028 | 06/12 17:55 |
| MEDINCELL REG S | 16,76€ | 0,24% | 0,04€ | 16,94€ | 16,60€ | 40.843 | 06/12 17:55 |
| MEMSCAP | 3,96€ | 10,92% | 0,39€ | 3,98€ | 3,57€ | 45.271 | 06/12 17:55 |
| MERCIALYS | 10,25€ | 0,29% | 0,03€ | 10,32€ | 10,23€ | 185.939 | 06/12 17:55 |
| MERSEN | 20,90€ | 3,72% | 0,75€ | 21,05€ | 20,20€ | 108.685 | 06/12 17:55 |
| METROPOLE TV - M6 | 10,96€ | 1,29% | 0,14€ | 10,98€ | 10,84€ | 81.050 | 06/12 17:55 |
| FONCIERE PARIS NORD | 0,40€ | -1,00% | 0,00€ | 0,40€ | 0,39€ | 14.159 | 06/12 17:55 |
| NACON | 0,55€ | 7,84% | 0,04€ | 0,57€ | 0,52€ | 312.270 | 06/12 17:55 |
| NANOBIOTIX | 3,09€ | 10,50% | 0,29€ | 3,14€ | 2,76€ | 186.510 | 06/12 17:55 |
| NEOEN | 39,43€ | -0,10% | -0,04€ | 39,50€ | 39,43€ | 178.182 | 06/12 17:55 |
| NEXITY -A- | 12,46€ | 5,24% | 0,62€ | 12,48€ | 11,84€ | 226.754 | 06/12 17:55 |
| ELECTRO POWER | 1,24€ | 0,16% | -0,04€ | 1,25€ | 1,24€ | 17.317 | 06/12 17:55 |
| PLAST.OMNIUM | 9,25€ | 4,76% | 0,42€ | 9,25€ | 8,77€ | 233.587 | 06/12 17:55 |
| OREGE | 0,34€ | -0,29% | 0,00€ | 0,34€ | 0,34€ | 589 | 06/12 17:55 |
| ORPHAN SYNERGY | 7,78€ | 3,87% | 0,29€ | 7,85€ | 7,46€ | 108.018 | 06/12 17:55 |
| OVH GROUPE | 8,50€ | -0,06% | -0,01€ | 8,52€ | 8,44€ | 40.909 | 06/12 17:55 |
| FFP | 72,50€ | 2,40% | 1,70€ | 72,60€ | 70,40€ | 7.692 | 06/12 17:55 |
| ERYTECH PHARMA | 1,75€ | 0,00% | 0,00€ | 1,75€ | 1,71€ | 8.294 | 06/12 17:55 |
| PIERRE ET VACANCES | 1,41€ | 0,43% | 0,01€ | 1,41€ | 1,36€ | 236.965 | 06/12 17:55 |
| PLANISWARE | 27,27€ | 0,41% | 0,11€ | 27,55€ | 26,58€ | 32.487 | 06/12 17:55 |
| PLASTIQ.VAL LOIRE | 1,17€ | -1,27% | -0,02€ | 1,19€ | 1,15€ | 56.715 | 06/12 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,19€ | -1,95% | 0,00€ | 0,20€ | 0,19€ | 96.658 | 06/12 17:55 |
| PRODWAYS | 0,43€ | -0,23% | 0,00€ | 0,45€ | 0,43€ | 46.292 | 06/12 17:55 |
| QUADIENT SA | 17,52€ | 1,15% | 0,20€ | 17,56€ | 17,28€ | 55.627 | 06/12 17:55 |
| REMY COINTREAU | 60,40€ | 2,29% | 1,35€ | 60,70€ | 59,00€ | 132.457 | 06/12 17:55 |
| ROBERTET | 872,00€ | -0,68% | -6,00€ | 879,00€ | 870,00€ | 409 | 06/12 17:55 |
| RUBIS | 22,86€ | 1,33% | 0,30€ | 23,12€ | 22,58€ | 155.020 | 06/12 17:55 |
| SEB | 91,10€ | 1,50% | 1,35€ | 91,45€ | 89,60€ | 39.799 | 06/12 17:55 |
| SECHE ENVIRON. | 78,00€ | 0,00% | 0,00€ | 78,90€ | 77,60€ | 6.094 | 06/12 17:55 |
| SERGEFERRARI GROUP | 5,65€ | 2,36% | 0,13€ | 5,66€ | 5,51€ | 2.465 | 06/12 17:55 |
| SES GLOBAL FDR | 3,33€ | 2,72% | 0,09€ | 3,33€ | 3,26€ | 568.408 | 06/12 17:55 |
| SMCP | 3,43€ | 4,26% | 0,14€ | 3,43€ | 3,27€ | 215.059 | 06/12 17:55 |
| SOITEC | 86,50€ | 1,76% | 1,50€ | 88,80€ | 84,25€ | 216.666 | 06/12 17:55 |
| SOLOCAL GROUP | 2,57€ | 0,00% | 0,00€ | 2,60€ | 2,55€ | 12.221 | 06/12 17:55 |
| SOLUTIONS 30 | 0,88€ | 3,05% | 0,03€ | 0,89€ | 0,84€ | 539.261 | 06/12 17:55 |
| SOPRA GROUP | 183,90€ | 1,49% | 2,70€ | 184,30€ | 181,10€ | 20.683 | 06/12 17:55 |
| SWORD GROUP | 36,05€ | 1,98% | 0,70€ | 36,15€ | 35,25€ | 2.889 | 06/12 17:55 |
| TECHNIP ENER BR | 23,98€ | -0,75% | -0,18€ | 24,30€ | 23,78€ | 427.459 | 06/12 17:55 |
| TF1 | 7,37€ | 1,73% | 0,13€ | 7,37€ | 7,24€ | 94.515 | 06/12 17:55 |
| TOUAX | 3,90€ | 4,28% | 0,16€ | 3,97€ | 3,75€ | 9.002 | 06/12 17:55 |
| TRIGANO | 122,70€ | 1,07% | 1,30€ | 123,20€ | 121,40€ | 13.206 | 06/12 17:55 |
| UBISOFT ENTERTAIN. | 13,32€ | 13,07% | 1,54€ | 14,07€ | 11,60€ | 1.711.478 | 06/12 17:55 |
| VALLOUREC | 16,94€ | -1,02% | -0,18€ | 17,31€ | 16,83€ | 423.321 | 06/12 17:55 |
| VALNEVA | 1,93€ | 5,35% | 0,10€ | 1,93€ | 1,83€ | 842.914 | 06/12 17:55 |
| TECHNICOLOR RGPT | 0,12€ | -5,95% | -0,01€ | 0,13€ | 0,12€ | 379.992 | 06/12 17:55 |
| VERALLIA-144A REG S | 24,62€ | 2,93% | 0,70€ | 24,66€ | 24,02€ | 124.410 | 06/12 17:55 |
| INSIDE SECURE | 0,27€ | -0,73% | 0,00€ | 0,27€ | 0,26€ | 69.735 | 06/12 17:55 |
| VICAT | 36,25€ | 1,83% | 0,65€ | 36,25€ | 35,45€ | 19.965 | 06/12 17:55 |
| VIRBAC | 319,00€ | 1,59% | 5,00€ | 319,00€ | 312,50€ | 2.804 | 06/12 17:55 |
| CGG | 42,83€ | -2,28% | -1,00€ | 44,55€ | 42,20€ | 32.260 | 06/12 17:55 |
| VOLTALIA | 7,37€ | 5,89% | 0,41€ | 7,37€ | 6,99€ | 87.727 | 06/12 17:55 |
| VOLTZ (GRAINES) | 19,45€ | -2,51% | -0,50€ | 19,95€ | 19,20€ | 933 | 06/12 17:55 |
| STORE ELECTRONIC | 139,60€ | 1,09% | 1,50€ | 140,30€ | 137,10€ | 9.067 | 06/12 17:55 |
| SOLUCOM | 40,85€ | -1,21% | -0,50€ | 40,85€ | 39,90€ | 31.533 | 06/12 17:55 |
| WENDEL | 94,55€ | 0,05% | 0,05€ | 95,05€ | 94,40€ | 17.844 | 06/12 17:55 |
| X-FAB SILICON F | 4,99€ | 2,38% | 0,12€ | 5,00€ | 4,83€ | 344.203 | 06/12 17:55 |
| XILAM ANIMATION | 4,18€ | -1,18% | -0,05€ | 4,22€ | 4,17€ | 6.636 | 06/12 17:55 |
