TABLEAU DE BORD

CAC 40

  • +0,65%
  • 6.514,22 Pts

NASDAQ 100

  • -0,78%
  • 13.207,69 Pts

DOW JONES

  • +0,23%
  • 32.803,47 Pts

EUR/USD

  • +0,07%
  • 1,0188

EURONEXT 100

  • +0,60%
  • 1.261,43 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.514,22 Pts
  • +0,65%
TELEPERFORMANCE 317,30€ +2,72%
HERMES INTL 1.371,00€ +1,71%
DASSAULT SYST. 42,61€ +1,45%
SANOFI 96,16€ -1,38%
BNP PARIBAS-A- 48,46€ -0,78%
UNIBAIL-RODAMCO-WESTFIELD 57,11€ -0,47%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 11:53 08/08/22
  • 13.888,920 Pts
  • +0,41%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
2CRSI 3,20€ 08/08 11:44 -25,96% -33,44% 5,20€ 2,61€
AB SCIENCE 7,86€ 08/08 11:52 -38,32% -35,08% 14,65€ 7,19€
ABC ARBITRAGE 7,05€ 08/08 11:32 -4,11% -1,96% 7,78€ 6,84€
ABEO 19,50€ 08/08 10:59 22,96% 11,08% 21,50€ 12,20€
CERENIS THERA. 1,90€ 08/08 11:35 79,15% -24,09% 3,57€ 0,90€
ABIVAX 8,15€ 08/08 11:39 -70,92% -72,75% 36,70€ 7,21€
ACTEOS 1,60€ 08/08 09:00 -34,10% -12,50% 2,80€ 1,27€
ACTIA GROUP 4,20€ 08/08 11:37 37,95% 14,52% 4,60€ 2,76€
ADOCIA 4,90€ 08/08 11:45 -49,95% -42,84% 10,98€ 3,83€
ADP 140,80€ 08/08 11:50 36,41% 23,83% 149,40€ 96,04€
HI MEDIA RGPT 1,91€ 08/08 11:22 -4,02% -6,83% 2,70€ 1,70€
AIR FRANCE - KLM 1,57€ 08/08 11:52 -23,70% -19,99% 2,45€ 1,07€
AKWEL 17,84€ 08/08 11:47 -21,98% -16,78% 25,00€ 15,02€
ALD 12,24€ 08/08 11:52 -1,61% -5,56% 14,60€ 10,10€
ALTAREA 144,40€ 08/08 11:35 -23,45% -14,56% 203,35€ 120,40€
ALTEN 132,40€ 08/08 11:35 -3,60% -17,29% 163,30€ 96,45€
AMUNDI GROUP 54,80€ 08/08 11:51 -33,33% -25,16% 82,20€ 47,36€
APERAM REG. 31,11€ 08/08 11:51 -41,11% -34,80% 56,10€ 24,80€
ARAMIS GROUP 4,46€ 08/08 11:52 -75,75% -67,78% 20,80€ 3,74€
ARTPRICE COM 8,02€ 08/08 11:50 27,09% -29,50% 23,00€ 5,02€
ASSYSTEM 35,40€ 08/08 10:54 14,10% -5,07% 44,00€ 29,80€
ATEME 13,30€ 08/08 11:35 0,00% -1,64% 14,90€ 8,59€
AUBAY 53,80€ 08/08 11:35 12,08% -14,06% 63,00€ 44,00€
AUREA 9,76€ 08/08 11:51 20,73% 13,58% 13,40€ 7,22€
AURES TECHNOLOGIES 14,40€ 08/08 11:08 -51,84% -39,24% 31,30€ 14,00€
AVENIR TELECOM 0,01€ 08/08 11:48 -90,87% -70,40% 0,14€ 0,01€
BALYO 0,80€ 08/08 11:35 -37,30% -33,11% 1,57€ 0,70€
BASTIDE LE CONFORT 37,25€ 08/08 11:39 -21,47% -17,89% 50,70€ 32,50€
BELIEVE 10,00€ 08/08 11:51 -42,97% -42,06% 20,00€ 7,49€
BENETEAU 11,28€ 08/08 11:50 -15,73% -20,22% 16,24€ 9,45€
BIC 58,15€ 08/08 11:41 0,35% 22,78% 60,10€ 43,64€
BIGBEN INTERACTIVE 14,46€ 08/08 11:52 32,20% 15,04% 18,66€ 10,77€
BOIRON 45,05€ 08/08 11:42 6,12% 28,53% 48,00€ 32,60€
BOLLORE 4,92€ 08/08 11:48 1,79% -0,41% 5,42€ 3,98€
BONDUELLE 13,78€ 08/08 11:47 -34,04% -34,20% 23,30€ 12,94€
BOURSE DIRECT 3,09€ 08/08 10:33 3,37% 12,87% 3,43€ 2,32€
CAFOM 10,85€ 08/08 09:18 -22,73% -23,79% 16,10€ 9,56€
CARDETY 16,14€ 08/08 11:44 34,67% 16,02% 16,40€ 11,68€
CASINO GP 12,76€ 08/08 11:50 -47,49% -44,79% 25,47€ 10,78€
CAST 7,54€ 08/08 10:05 79,62% 68,07% 7,72€ 3,55€
CATANA GROUP 7,16€ 08/08 11:40 32,72% 9,56% 9,48€ 5,21€
CIS 9,48€ 08/08 10:36 -18,62% -32,09% 14,50€ 8,12€
CBO TERRITORIA 3,64€ 08/08 11:28 1,96% -0,27% 3,92€ 3,40€
CEGEDIM 20,45€ 08/08 11:52 -27,70% -16,25% 29,25€ 20,00€
CGG 0,85€ 08/08 11:50 33,47% 33,60% 1,23€ 0,58€
CHARGEURS 16,06€ 08/08 11:51 -27,21% -39,18% 28,98€ 14,44€
CIBOX INTER ACTIV. 0,07€ 08/08 11:16 -50,28% -29,80% 0,17€ 0,07€
CIE DES ALPES 18,88€ 08/08 11:51 44,34% 33,04% 18,88€ 11,54€
CLARAN0VA 3,81€ 08/08 11:44 -48,30% -34,65% 7,47€ 2,72€
COFACE 10,48€ 08/08 11:50 -0,57% -16,04% 13,19€ 8,25€
FONC.DES REGIONS 59,80€ 08/08 11:51 -25,72% -17,59% 81,82€ 50,95€
GROUPE CRIT 61,40€ 08/08 11:16 -9,97% -0,97% 76,30€ 53,90€
CS COMMUNICAT. SYST 11,10€ 08/08 10:31 121,23% 99,11% 11,20€ 4,38€
DASSAULT AVIA. 145,20€ 08/08 11:52 43,13% 51,26% 166,30€ 81,85€
DBV TECHNOLOGIES 5,15€ 08/08 11:42 -38,16% 67,21% 10,52€ 2,17€
ADL PARTNER 30,50€ 08/08 10:51 98,11% 45,16% 36,20€ 15,40€
DERICHEBOURG 6,10€ 08/08 11:46 -30,41% -40,15% 12,11€ 5,38€
EGIDE 0,77€ 08/08 11:25 -41,35% -45,24% 1,75€ 0,65€
EKINOPS 7,15€ 08/08 11:48 -6,02% -9,17% 8,00€ 5,64€
ELIOR 3,12€ 08/08 11:53 -47,59% -51,30% 7,40€ 1,99€
ELIS 14,29€ 08/08 11:49 -9,08% -2,75% 17,09€ 11,29€
PHARMAGEST INTERACT 82,10€ 08/08 11:15 -13,62% -13,62% 103,00€ 67,00€
ERAMET 98,50€ 08/08 11:52 45,14% 36,97% 166,00€ 60,20€
ERYTECH PHARMA 1,22€ 08/08 11:36 -77,30% -42,92% 5,69€ 1,01€
ESSO 50,60€ 08/08 11:51 366,06% 255,24% 72,60€ 10,35€
EURAZEO 64,95€ 08/08 11:47 -25,14% -15,49% 88,80€ 57,30€
EUROAPI 16,71€ 08/08 11:50 - - - -
EUTELSAT COMM. 8,45€ 08/08 11:50 -10,83% -20,77% 13,42€ 7,00€
FDJ 34,70€ 08/08 11:53 -22,93% -11,20% 46,55€ 30,04€
FERMENTALG 2,36€ 08/08 11:46 -12,56% -25,21% 3,50€ 2,02€
FIGEAC AERO 5,41€ 08/08 11:16 6,72% -10,00% 6,93€ 4,51€
GROUPE FNAC 37,32€ 08/08 11:50 -35,89% -35,44% 60,80€ 36,66€
FRANCAISE ENER. 59,50€ 08/08 11:51 170,40% 107,22% 65,90€ 20,00€
GAZTRANS.TECHN. 127,40€ 08/08 11:50 87,43% 55,87% 138,50€ 61,95€
GENERIX RGPT 9,66€ 08/08 10:54 2,33% 12,82% 10,00€ 5,20€
GENEURO 2,20€ 08/08 09:00 -45,81% -38,03% 4,24€ 2,07€
GENFIT 4,28€ 08/08 11:35 30,00% -1,20% 4,95€ 2,75€
GENOMIC VISION 0,07€ 08/08 11:52 -84,60% -70,87% 0,58€ 0,06€
GENSIGHT 2,81€ 08/08 11:09 -63,62% -50,07% 8,69€ 1,80€
GL EVENTS 18,20€ 08/08 11:42 26,34% 5,29% 20,00€ 12,44€
GROUPE GORGE 18,82€ 08/08 11:16 18,70% 13,92% 21,35€ 13,20€
EMME 2,62€ 08/08 11:51 -18,70% -25,28% 3,95€ 2,42€
GUERBET 20,80€ 08/08 11:27 -36,86% -45,58% 45,65€ 19,20€
GUILLEMOT CORP. 14,48€ 08/08 11:16 20,24% -4,33% 16,80€ 10,60€
HAULOTTE GROUP 3,42€ 08/08 11:43 -42,08% -29,17% 6,62€ 3,24€
HIGH CO 4,80€ 08/08 11:29 -13,88% -3,20% 6,18€ 4,63€
HYDROGENE FRCE 26,30€ 08/08 11:24 -16,69% -0,95% 35,20€ 24,80€
ICADE 47,62€ 08/08 11:44 -38,20% -24,88% 77,80€ 41,94€
ID LOGISTICS 309,50€ 08/08 11:45 11,45% -15,24% 370,00€ 231,00€
IMERYS 33,52€ 08/08 11:44 -15,06% -8,59% 42,58€ 27,46€
INFOTEL 52,00€ 08/08 11:52 5,73% -6,41% 58,70€ 44,05€
INNATE PHARMA N.-A- 2,74€ 08/08 11:16 -6,89% -39,25% 8,30€ 2,31€
INTERPARFUMS 48,00€ 08/08 11:42 -22,01% -34,42% 75,20€ 43,45€
INVENTIVA 4,77€ 08/08 11:51 -50,86% -61,07% 13,18€ 4,53€
IPSEN 94,15€ 08/08 11:53 3,07% 16,46% 121,00€ 77,00€
IPSOS 50,10€ 08/08 11:27 27,98% 20,85% 51,10€ 36,10€
JACQUES BOGART 10,80€ 08/08 11:48 -11,25% -14,80% 12,90€ 9,22€
JACQUET METAL 17,56€ 08/08 11:40 -12,96% -15,24% 25,60€ 14,94€
JC DECAUX 15,31€ 08/08 11:48 -30,64% -30,14% 25,96€ 14,15€
KAUFMAN ET BROAD 25,75€ 08/08 11:38 -32,81% -30,45% 39,85€ 23,90€
KORIAN-MEDICA 14,73€ 08/08 11:51 -52,01% -46,84% 34,76€ 13,64€
LACROIX 31,70€ 08/08 11:50 -20,91% -27,15% 46,50€ 28,00€
LATECOERE 0,35€ 08/08 11:51 -35,42% -33,96% 0,60€ 0,32€
LINEDATA SERVICES 35,90€ 08/08 11:43 -14,73% -7,95% 44,70€ 33,80€
LE NOBLE AGE 32,50€ 08/08 11:46 -36,39% -34,49% 58,80€ 31,60€
LUMIBIRD 22,40€ 08/08 11:52 32,27% -7,28% 24,35€ 15,88€
LYSOGENE 0,65€ 08/08 11:16 -67,13% -65,27% 2,74€ 0,61€
MAISONS DU MONDE 10,81€ 08/08 11:50 -48,13% -48,18% 21,62€ 8,59€
MANITOU BF 18,22€ 08/08 11:51 -41,74% -34,45% 33,65€ 17,20€
MARIE BRIZARD 2,54€ 08/08 11:51 37,21% 35,11% 2,60€ 1,11€
MAUREL & PROM. 4,39€ 08/08 11:52 131,34% 92,98% 5,64€ 1,81€
MCPHY ENERGY 14,50€ 08/08 11:51 -12,03% -34,59% 24,32€ 12,46€
MEDIA 6 10,30€ 02/08 13:07 -2,49% -12,82% 11,75€ 9,00€
MEDINCELL REG S 5,24€ 08/08 11:10 -43,53% -48,50% 11,42€ 4,74€
MEMSCAP 1,17€ 08/08 09:25 -20,07% -11,65% 1,73€ 0,96€
MERCIALYS 8,70€ 08/08 11:46 -17,27% 0,58% 10,66€ 7,61€
MERSEN 33,35€ 08/08 11:48 0,15% -10,70% 38,40€ 26,70€
METABOLIC EXPL. 2,65€ 08/08 11:51 -39,96% -59,37% 7,16€ 1,63€
METROPOLE TV - M6 12,79€ 08/08 11:43 -23,94% -24,83% 19,44€ 12,60€
MICROPOLE 1,24€ 08/08 11:52 16,98% -6,06% 1,40€ 1,02€
MK TECHNO. -O- 0,81€ 08/08 11:51 -30,56% -2,88% 1,33€ 0,37€
FONCIERE PARIS NORD 0,03€ 08/08 10:56 -9,64% -9,09% 0,04€ 0,02€
NACON 5,03€ 08/08 11:45 4,78% -3,38% 6,30€ 4,33€
NANOBIOTIX 3,78€ 08/08 11:34 -66,80% -48,08% 11,79€ 3,14€
NAVYA 0,39€ 08/08 11:49 -79,30% -81,53% 2,82€ 0,36€
NEOEN 44,09€ 08/08 11:51 27,67% 14,18% 45,22€ 26,12€
NEURONES 37,70€ 08/08 11:52 16,77% -0,13% 38,30€ 30,20€
NEXANS 97,45€ 08/08 11:52 18,68% 11,01% 99,10€ 69,15€
NEXITY -A- 22,52€ 08/08 11:48 -48,99% -46,20% 45,30€ 21,96€
NICOX 1,87€ 08/08 11:52 -42,92% -28,06% 3,84€ 1,59€
OL GROUPE 2,90€ 08/08 11:43 31,22% 45,00% 3,26€ 1,88€
ORAPI 5,26€ 08/08 11:44 -25,14% -18,97% 7,80€ 4,35€
OREGE 0,67€ 08/08 11:20 -53,19% -23,96% 1,55€ 0,62€
ORPEA 24,00€ 08/08 11:52 -76,32% -72,18% 111,10€ 20,49€
ORPHAN SYNERGY 6,67€ 08/08 11:52 -25,71% -36,77% 13,68€ 4,60€
OVH GROUPE 15,38€ 08/08 11:47 - -39,88% - -
ASK 22,20€ 08/08 11:10 -28,98% -23,89% 33,60€ 22,00€
PARIS REALTY FUND 63,00€ 08/08 10:16 9,32% 32,17% 66,00€ 46,80€
PARROT 4,20€ 08/08 09:49 -25,54% 0,97% 5,85€ 3,16€
PASSAT 4,60€ 08/08 11:00 -33,33% -23,33% 7,10€ 4,24€
PRODUITS CHIMIQUES 7,90€ 08/08 10:29 -39,00% -5,95% 14,00€ 6,54€
FFP 98,00€ 08/08 10:48 -17,09% -20,97% 134,20€ 82,70€
PIERRE ET VACANCES 1,21€ 05/08 12:48 -87,72% -81,50% 10,18€ 1,21€
PLASTIQ.VAL LOIRE 4,01€ 08/08 11:19 -35,95% -35,24% 7,34€ 3,60€
PLAST.OMNIUM 18,47€ 08/08 11:50 -31,58% -20,69% 27,84€ 14,19€
POXEL 2,09€ 08/08 11:50 -64,33% -57,49% 6,84€ 1,53€
PRODWAYS 2,89€ 08/08 11:38 2,69% -3,05% 3,48€ 1,82€
QUADIENT SA 18,47€ 08/08 11:35 -25,32% -2,93% 25,12€ 13,61€
REMY COINTREAU 186,30€ 08/08 11:49 0,65% -13,74% 217,20€ 151,80€
ROCHE BOBOIS 33,80€ 08/08 10:51 11,67% -10,19% 41,90€ 27,30€
RUBIS 23,47€ 08/08 11:50 -31,05% -11,54% 34,08€ 21,63€
SEB 80,75€ 08/08 11:52 -41,11% -41,20% 143,90€ 78,35€
SECHE ENVIRON. 82,30€ 08/08 11:48 67,14% 15,46% 88,80€ 47,15€
SERGEFERRARI GROUP 14,50€ 08/08 11:50 78,84% 11,06% 19,78€ 7,40€
SES GLOBAL FDR 7,30€ 08/08 11:51 8,99% 4,33% 9,02€ 6,40€
STORE ELECTRONIC 97,20€ 08/08 11:50 110,31% 27,53% 99,90€ 44,05€
SII 47,30€ 08/08 10:31 16,92% -2,49% 50,20€ 35,20€
SMCP 6,23€ 08/08 11:52 6,12% -18,40% 8,84€ 4,76€
SOGECLAIR 21,60€ 08/08 11:04 -0,92% -10,42% 29,00€ 17,15€
SOITEC 163,30€ 08/08 11:48 -20,79% -24,77% 243,00€ 119,40€
SOLOCAL GROUP 0,99€ 08/08 11:48 -37,22% -19,41% 1,99€ 0,88€
SOLUTIONS 30 3,41€ 08/08 11:52 -48,95% -51,43% 9,62€ 3,02€
SOPRA GROUP 161,40€ 08/08 11:48 -5,07% 2,29% 179,70€ 135,00€
SPIE 23,10€ 08/08 11:50 16,54% 1,41% 23,68€ 17,61€
SRP GROUPE 1,27€ 08/08 11:31 -58,52% -41,57% 3,18€ 1,13€
SWORD GROUP 41,65€ 08/08 11:41 -5,45% -4,58% 53,80€ 35,10€
SYNERGIE 28,80€ 08/08 10:35 -21,43% -21,43% 41,20€ 25,35€
TECHNICOLOR RGPT 3,21€ 08/08 11:49 3,64% 12,50% 3,63€ 2,51€
TECHNIP ENER BR 11,98€ 08/08 11:49 5,01% -6,79% 14,82€ 8,44€
TF1 6,87€ 08/08 11:46 -15,43% -21,15% 9,50€ 6,23€
FRANCOIS FRERES 32,70€ 08/08 11:46 17,86% 17,86% 36,00€ 22,70€
TOUAX 8,60€ 08/08 11:43 -2,39% 27,07% 9,28€ 5,84€
TRANSGENE 2,24€ 08/08 10:49 -3,67% -12,20% 2,99€ 1,60€
DIGIGRAM 2,59€ 08/08 09:16 -21,52% -14,24% 3,50€ 2,42€
TRIGANO 93,90€ 08/08 11:48 -49,35% -45,29% 189,90€ 89,45€
UFI FRANCE 15,00€ 08/08 11:21 -13,64% -5,30% 20,90€ 14,75€
UNI.TECHNOL.INFO. 0,49€ 08/08 09:00 -11,45% -7,06% 0,58€ 0,43€
VALLOUREC 9,12€ 08/08 11:52 22,73% 3,20% 14,28€ 6,01€
VALNEVA 9,68€ 08/08 11:45 -23,01% -60,28% 29,70€ 7,26€
VERALLIA-144A REG S 24,28€ 08/08 11:38 -22,08% -21,12% 33,80€ 19,30€
INSIDE SECURE 0,71€ 08/08 11:06 -47,29% -46,97% 1,51€ 0,64€
VICAT 27,10€ 08/08 11:51 -36,55% -25,00% 44,40€ 23,50€
VILMORIN ET CIE 44,00€ 08/08 11:52 -17,77% -16,70% 59,00€ 37,90€
VIRBAC 370,00€ 08/08 10:37 10,91% -12,60% 448,50€ 323,50€
VOLTALIA 21,55€ 08/08 11:50 -6,90% 9,87% 24,25€ 13,52€
VOLTZ (GRAINES) 119,00€ 08/08 11:22 6,25% -22,22% 180,00€ 110,00€
VRANKEN-POMMERY MO. 17,70€ 08/08 11:39 -3,08% -3,89% 19,55€ 16,00€
WAGA ENERGY 33,65€ 08/08 11:40 - 17,31% - -
SOLUCOM 51,80€ 08/08 11:36 17,58% -5,33% 55,80€ 39,00€
WENDEL 86,20€ 08/08 11:41 -29,77% -18,98% 127,50€ 75,30€
X-FAB SILICON F 6,72€ 08/08 11:50 -24,94% -26,75% 10,20€ 5,61€
XILAM ANIMATION 41,00€ 08/08 11:03 11,41% -1,44% 43,45€ 31,05€