MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,65€ | 01/12 17:55 | -69,19% | -61,78% | 9,29€ | 2,18€ |
| CERENIS THERA. | 1,31€ | 01/12 17:55 | -30,74% | -24,62% | 2,49€ | 1,05€ |
| ABIVAX | 9,45€ | 01/12 17:55 | 26,34% | 48,22% | 19,70€ | 5,60€ |
| ACTEOS | 1,28€ | 01/12 17:55 | -17,95% | -12,93% | 1,94€ | 1,17€ |
| ADOCIA | 8,33€ | 01/12 17:55 | 158,86% | 111,59% | 16,16€ | 2,75€ |
| ADP | 113,80€ | 01/12 17:55 | -24,12% | -9,66% | 149,95€ | 100,00€ |
| HI MEDIA RGPT | 1,12€ | 01/12 17:55 | -25,08% | -19,13% | 1,77€ | 0,99€ |
| AKWEL | 15,60€ | 01/12 17:55 | -7,52% | -10,92% | 18,24€ | 12,80€ |
| ALD | 6,37€ | 01/12 17:55 | -33,17% | -41,31% | 13,06€ | 5,99€ |
| ALTAREA | 70,00€ | 01/12 17:55 | -50,29% | -45,64% | 139,80€ | 67,00€ |
| ALTEN | 126,60€ | 01/12 17:55 | 2,03% | 7,45% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 56,50€ | 01/12 17:55 | 4,24% | 6,60% | 64,75€ | 48,22€ |
| ANTIN INF PARTN | 12,25€ | 01/12 17:55 | -48,36% | -41,13% | 23,72€ | 10,12€ |
| APERAM REG. | 30,94€ | 01/12 17:55 | 2,93% | 3,53% | 38,25€ | 23,75€ |
| ARAMIS GROUP | 4,30€ | 01/12 17:55 | -9,00% | 2,26% | 5,84€ | 2,56€ |
| ARGAN | 77,70€ | 01/12 17:55 | 0,39% | 2,77% | 88,70€ | 61,40€ |
| ARTPRICE COM | 5,37€ | 01/12 17:55 | -35,24% | -23,38% | 8,95€ | 5,06€ |
| ASSYSTEM | 42,90€ | 01/12 17:55 | 10,65% | 4,93% | 49,60€ | 37,20€ |
| FONCIERE ATLAND | 36,60€ | 01/12 17:55 | -11,17% | -11,17% | 42,80€ | 34,00€ |
| ATOS | 5,89€ | 01/12 17:55 | -43,55% | -35,11% | 15,76€ | 3,97€ |
| AVENIR TELECOM | 0,11€ | 01/12 17:55 | -3,99% | 59,62% | 0,44€ | 0,07€ |
| BALYO | 0,82€ | 01/12 17:55 | 87,13% | 97,04% | 0,87€ | 0,40€ |
| BASTIDE LE CONFORT | 24,60€ | 01/12 17:55 | -33,51% | -33,42% | 38,00€ | 19,84€ |
| BELIEVE | 10,38€ | 01/12 17:55 | -8,85% | 5,21% | 12,76€ | 7,70€ |
| BENETEAU | 11,30€ | 01/12 17:55 | 2,18% | -20,51% | 17,44€ | 10,76€ |
| BIC | 62,05€ | 01/12 17:55 | -1,67% | -3,44% | 69,15€ | 51,15€ |
| BIGBEN INTERACTIVE | 3,17€ | 01/12 17:55 | -47,10% | -40,54% | 7,23€ | 2,28€ |
| BOIRON | 40,50€ | 01/12 17:55 | -9,96% | -19,01% | 56,50€ | 36,75€ |
| BOLLORE | 5,40€ | 01/12 17:55 | -3,94% | 0,48% | 6,37€ | 4,93€ |
| BONDUELLE | 10,64€ | 01/12 17:55 | -16,27% | -21,52% | 14,50€ | 9,73€ |
| CAFOM | 9,14€ | 01/12 17:55 | -24,60% | -26,17% | 12,05€ | 7,70€ |
| CARDETY | 14,54€ | 01/12 17:55 | 4,25% | 6,60% | 15,92€ | 12,64€ |
| CASINO GP | 0,60€ | 01/12 17:55 | -94,03% | -93,34% | 12,17€ | 0,58€ |
| CATANA GROUP | 6,42€ | 01/12 17:55 | 15,29% | 6,28% | 7,72€ | 5,23€ |
| CEGEDIM | 18,98€ | 01/12 17:55 | 24,71% | 31,04% | 23,55€ | 13,56€ |
| CGG | 0,62€ | 01/12 17:55 | -6,55% | 2,38% | 0,96€ | 0,56€ |
| CHARGEURS | 8,53€ | 01/12 17:55 | -33,28% | -39,06% | 16,09€ | 6,29€ |
| CIE DES ALPES | 14,28€ | 01/12 17:55 | -0,56% | -1,95% | 15,50€ | 11,80€ |
| CLARAN0VA | 1,52€ | 01/12 17:55 | -43,58% | -42,92% | 2,93€ | 1,23€ |
| KORIAN-MEDICA | 2,19€ | 01/12 17:55 | -77,53% | -78,64% | 10,97€ | 2,12€ |
| COFACE | 11,17€ | 01/12 17:55 | -4,86% | -8,15% | 14,44€ | 10,89€ |
| FONC.DES REGIONS | 45,86€ | 01/12 17:55 | -19,17% | -19,17% | 66,60€ | 36,26€ |
| DASSAULT AVIA. | 184,10€ | 01/12 17:55 | 20,48% | 15,30% | 192,00€ | 145,50€ |
| DBV TECHNOLOGIES | 1,41€ | 01/12 17:55 | -46,73% | -53,34% | 4,30€ | 1,40€ |
| ADL PARTNER | 28,80€ | 01/12 17:55 | -2,67% | -2,67% | 33,10€ | 21,70€ |
| DERICHEBOURG | 4,83€ | 01/12 17:55 | -7,12% | -13,51% | 6,85€ | 3,94€ |
| EKINOPS | 4,71€ | 01/12 17:55 | -34,86% | -44,17% | 9,41€ | 3,84€ |
| ELIOR | 2,33€ | 01/12 17:55 | -17,95% | -28,79% | 4,19€ | 1,51€ |
| ELIS | 17,76€ | 01/12 17:55 | 40,10% | 27,93% | 19,13€ | 12,27€ |
| ERAMET | 72,65€ | 01/12 17:55 | -11,86% | -15,80% | 114,50€ | 57,85€ |
| ESSO | 53,90€ | 01/12 17:55 | 4,88% | 13,77% | 63,90€ | 41,06€ |
| EURAZEO | 70,15€ | 01/12 17:55 | 13,52% | 18,50% | 71,30€ | 50,35€ |
| EUROAPI | 5,30€ | 01/12 17:55 | -69,61% | -62,45% | 17,30€ | 4,61€ |
| EUTELSAT COMM. | 3,88€ | 01/12 17:55 | -51,12% | -45,57% | 7,81€ | 3,60€ |
| GROUPE GORGE | 17,68€ | 01/12 17:55 | -11,25% | -10,05% | 21,27€ | 15,62€ |
| EXCLUSIVE NETWR | 17,58€ | 01/12 17:55 | 2,24% | -3,87% | 21,15€ | 15,00€ |
| FDJ | 33,16€ | 01/12 17:55 | -12,47% | -11,66% | 40,99€ | 28,20€ |
| FERMENTALG | 0,25€ | 01/12 17:55 | -84,61% | -83,78% | 1,71€ | 0,21€ |
| GROUPE FNAC | 26,24€ | 01/12 17:55 | -25,42% | -23,52% | 40,28€ | 17,51€ |
| FRANCAISE ENER. | 47,50€ | 01/12 17:55 | 12,75% | 21,19% | 50,70€ | 33,35€ |
| GAZTRANS.TECHN. | 126,00€ | 01/12 17:55 | 5,19% | 23,85% | 126,00€ | 87,75€ |
| GENFIT | 2,99€ | 01/12 17:55 | -11,07% | -23,26% | 4,92€ | 2,84€ |
| GENSIGHT | 0,49€ | 01/12 17:55 | -85,67% | -84,98% | 3,88€ | 0,38€ |
| GL EVENTS | 18,78€ | 01/12 17:55 | 23,80% | 17,71% | 23,80€ | 14,80€ |
| GUERBET | 18,52€ | 01/12 17:55 | 13,21% | 12,15% | 23,20€ | 15,28€ |
| GUILLEMOT CORP. | 6,90€ | 01/12 17:55 | -42,40% | -46,18% | 14,08€ | 5,50€ |
| HAULOTTE GROUP | 2,50€ | 01/12 17:55 | -25,82% | -27,85% | 3,85€ | 2,06€ |
| HIGH CO | 4,04€ | 01/12 17:55 | -11,99% | -13,47% | 5,62€ | 4,02€ |
| ICADE | 33,86€ | 01/12 17:55 | -15,83% | -17,30% | 51,35€ | 28,00€ |
| ID LOGISTICS | 292,00€ | 01/12 17:55 | 6,42% | 8,21% | 312,00€ | 225,00€ |
| IMERYS | 26,76€ | 01/12 17:55 | -29,50% | -26,47% | 43,22€ | 23,20€ |
| INNATE PHARMA N.-A- | 2,26€ | 01/12 17:55 | 5,88% | -28,88% | 3,80€ | 2,05€ |
| INTERPARFUMS | 50,00€ | 01/12 17:55 | -0,31% | -2,46% | 68,18€ | 41,70€ |
| INVENTIVA | 3,88€ | 01/12 17:55 | -8,88% | -15,20% | 5,99€ | 1,88€ |
| IPSEN | 102,60€ | 01/12 17:55 | -3,45% | 2,99% | 130,70€ | 94,85€ |
| IPSOS | 50,60€ | 01/12 17:55 | -10,47% | -15,52% | 62,40€ | 40,02€ |
| JACQUET METAL | 18,32€ | 01/12 17:55 | 11,19% | 9,33% | 20,05€ | 14,68€ |
| JC DECAUX | 17,86€ | 01/12 17:55 | -0,51% | -1,30% | 23,20€ | 14,35€ |
| KAUFMAN ET BROAD | 28,35€ | 01/12 17:55 | 6,98% | 3,28% | 30,80€ | 22,05€ |
| LACROIX | 28,60€ | 01/12 17:55 | -1,43% | 2,23% | 41,20€ | 25,10€ |
| LATECOERE | 0,02€ | 01/12 17:55 | -99,59% | -99,52% | 4,88€ | 0,01€ |
| LECTRA | 28,40€ | 01/12 17:55 | -19,34% | -20,03% | 41,30€ | 19,92€ |
| LHYFE | 5,10€ | 01/12 17:55 | -42,77% | -41,62% | 9,08€ | 2,83€ |
| LISI | 22,20€ | 01/12 17:55 | 10,34% | 15,11% | 27,00€ | 18,46€ |
| LE NOBLE AGE | 18,94€ | 01/12 17:55 | -28,75% | -34,53% | 34,00€ | 18,80€ |
| MAISONS DU MONDE | 4,65€ | 01/12 17:55 | -60,46% | -60,19% | 13,36€ | 4,39€ |
| MANITOU BF | 21,30€ | 01/12 17:55 | -2,97% | -14,52% | 28,10€ | 19,20€ |
| MAUREL & PROM. | 6,49€ | 01/12 17:55 | 54,94% | 60,15% | 6,96€ | 3,12€ |
| MCPHY ENERGY | 3,62€ | 01/12 17:55 | -74,61% | -70,76% | 14,90€ | 3,34€ |
| MEDINCELL REG S | 6,13€ | 01/12 17:55 | -0,32% | -0,65% | 10,50€ | 5,25€ |
| MEMSCAP | 5,32€ | 01/12 17:55 | 460,51% | 279,86% | 6,76€ | 0,90€ |
| MERCIALYS | 9,01€ | 01/12 17:55 | -2,32% | -7,22% | 10,79€ | 7,42€ |
| MERSEN | 33,50€ | 01/12 17:55 | 5,42% | 3,32% | 44,55€ | 29,85€ |
| METABOLIC EXPL. | 0,43€ | 01/12 17:55 | -75,97% | -64,55% | 1,95€ | 0,22€ |
| METROPOLE TV - M6 | 12,59€ | 01/12 17:55 | -9,14% | -18,37% | 16,00€ | 11,25€ |
| FONCIERE PARIS NORD | 0,86€ | 01/12 17:55 | -53,55% | -48,57% | 3,88€ | 0,79€ |
| NACON | 1,59€ | 01/12 17:55 | -43,56% | -35,31% | 3,10€ | 1,13€ |
| NANOBIOTIX | 5,12€ | 01/12 17:55 | 30,81% | 38,40% | 10,40€ | 1,61€ |
| NEOEN | 27,62€ | 01/12 17:55 | -14,63% | -11,48% | 34,09€ | 23,04€ |
| NEXANS | 72,75€ | 01/12 17:55 | -14,12% | -14,62% | 102,90€ | 62,50€ |
| NEXITY -A- | 14,09€ | 01/12 17:55 | -43,20% | -46,82% | 28,54€ | 11,33€ |
| ORAPI | 6,44€ | 01/12 17:55 | 27,52% | 34,73% | 6,46€ | 3,69€ |
| OREGE | 0,44€ | 01/12 17:55 | -9,58% | -15,89% | 0,76€ | 0,18€ |
| ORPEA | 0,02€ | 01/12 17:55 | -99,49% | -99,44% | 4,74€ | 0,02€ |
| ORPHAN SYNERGY | 3,91€ | 01/12 17:55 | -45,90% | -41,20% | 7,49€ | 2,71€ |
| OVH GROUPE | 8,55€ | 01/12 17:55 | -34,57% | -44,81% | 16,47€ | 5,86€ |
| FFP | 99,10€ | 01/12 17:55 | 10,12% | 10,00% | 112,40€ | 84,10€ |
| ERYTECH PHARMA | 4,25€ | 01/12 17:55 | -33,70% | 13,69% | 13,60€ | 2,60€ |
| PIERRE ET VACANCES | 1,45€ | 01/12 17:55 | 56,01% | 27,64% | 1,89€ | 0,87€ |
| PLASTIQ.VAL LOIRE | 2,68€ | 01/12 17:55 | -35,37% | -20,18% | 4,10€ | 2,33€ |
| PLAST.OMNIUM | 11,51€ | 01/12 17:55 | -22,18% | -16,05% | 20,10€ | 10,03€ |
| POXEL | 0,36€ | 01/12 17:55 | -70,66% | -61,49% | 1,25€ | 0,34€ |
| PRODWAYS | 0,98€ | 01/12 17:55 | -75,50% | -71,36% | 3,99€ | 0,92€ |
| QUADIENT SA | 18,98€ | 01/12 17:55 | 25,03% | 34,93% | 21,30€ | 11,92€ |
| RUBIS | 22,54€ | 01/12 17:55 | -7,20% | -9,35% | 27,14€ | 19,63€ |
| SCOR SE | 28,84€ | 01/12 17:55 | 53,76% | 34,62% | 31,42€ | 18,33€ |
| SEB | 106,00€ | 01/12 17:55 | 33,63% | 33,55% | 109,90€ | 75,10€ |
| SECHE ENVIRON. | 107,00€ | 01/12 17:55 | 21,15% | 17,37% | 122,60€ | 83,70€ |
| SERGEFERRARI GROUP | 7,48€ | 01/12 17:55 | -34,31% | -31,01% | 16,00€ | 5,23€ |
| SES GLOBAL FDR | 5,47€ | 01/12 17:55 | -19,64% | -10,43% | 7,40€ | 4,69€ |
| STORE ELECTRONIC | 104,00€ | 01/12 17:55 | -21,46% | -15,41% | 173,80€ | 66,00€ |
| SII | 51,70€ | 01/12 17:55 | 9,39% | 10,47% | 57,80€ | 43,15€ |
| SMCP | 3,47€ | 01/12 17:55 | -49,42% | -46,46% | 9,10€ | 2,93€ |
| SOLOCAL GROUP | 0,08€ | 01/12 17:55 | -87,43% | -86,23% | 0,73€ | 0,07€ |
| SOLUTIONS 30 | 2,37€ | 01/12 17:55 | 24,05% | 37,87% | 3,41€ | 1,47€ |
| SOPRA GROUP | 191,10€ | 01/12 17:55 | 26,57% | 33,92% | 208,00€ | 137,90€ |
| SPIE | 27,26€ | 01/12 17:55 | 12,40% | 10,18% | 29,88€ | 22,80€ |
| SRP GROUPE | 1,02€ | 01/12 17:55 | -38,30% | -39,48% | 1,85€ | 0,98€ |
| TECHNICOLOR CS | 1,62€ | 01/12 17:55 | -93,76% | -92,71% | 36,90€ | 1,42€ |
| TECHNIP ENER BR | 21,30€ | 01/12 17:55 | 40,75% | 45,40% | 24,78€ | 14,60€ |
| TF1 | 7,08€ | 01/12 17:55 | -3,61% | -1,12% | 8,71€ | 6,19€ |
| TOUAX | 5,34€ | 01/12 17:55 | -38,86% | -32,09% | 9,18€ | 3,87€ |
| TRIGANO | 140,10€ | 01/12 17:55 | 15,78% | 10,97% | 147,30€ | 109,60€ |
| VALLOUREC | 13,99€ | 01/12 17:55 | 21,01% | 10,07% | 15,06€ | 9,55€ |
| VALNEVA | 5,19€ | 01/12 17:55 | -21,54% | -14,69% | 7,85€ | 3,95€ |
| TECHNICOLOR RGPT | 0,12€ | 01/12 17:55 | -44,39% | -44,50% | 0,30€ | 0,11€ |
| VERALLIA-144A REG S | 32,70€ | 01/12 17:55 | 9,59% | 3,16% | 44,86€ | 29,10€ |
| INSIDE SECURE | 0,41€ | 01/12 17:55 | -36,13% | -47,49% | 0,94€ | 0,38€ |
| VICAT | 33,75€ | 01/12 17:55 | 42,64% | 40,51% | 33,95€ | 21,70€ |
| VIRBAC | 287,00€ | 01/12 17:55 | 15,06% | 25,66% | 314,00€ | 215,00€ |
| VOLTALIA | 9,65€ | 01/12 17:55 | -46,75% | -43,32% | 18,52€ | 7,42€ |
| VOLTZ (GRAINES) | 29,30€ | 01/12 17:55 | -63,09% | -60,33% | 82,80€ | 20,60€ |
| SOLUCOM | 47,35€ | 01/12 17:55 | 7,56% | 10,43% | 55,00€ | 40,70€ |
| WENDEL | 78,25€ | 01/12 17:55 | -13,34% | -10,95% | 109,20€ | 67,45€ |
| X-FAB SILICON F | 10,38€ | 01/12 17:55 | 63,13% | 59,18% | 11,62€ | 6,30€ |
