MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,05€ | 26/07 16:33 | -73,84% | -70,75% | 4,47€ | 1,00€ |
| CERENIS THERA. | 1,24€ | 26/07 16:22 | 1,82% | -4,19% | 1,48€ | 0,91€ |
| ABIVAX | 11,12€ | 26/07 16:33 | -37,40% | 14,87% | 19,18€ | 7,89€ |
| ACTEOS | 1,29€ | 26/07 12:07 | -15,43% | 5,20% | 1,58€ | 1,17€ |
| ADOCIA | 6,33€ | 26/07 16:33 | 17,01% | -45,15% | 16,16€ | 5,08€ |
| ADP | 122,00€ | 26/07 16:37 | -8,37% | 0,94% | 133,20€ | 100,00€ |
| AKWEL | 10,62€ | 26/07 16:21 | -24,20% | -32,92% | 17,44€ | 10,52€ |
| ALTAREA | 96,30€ | 26/07 16:28 | -9,77% | 17,75% | 111,80€ | 66,80€ |
| ALTEN | 100,20€ | 26/07 16:36 | -30,70% | -25,71% | 146,90€ | 98,00€ |
| AMUNDI GROUP | 67,45€ | 26/07 16:35 | 14,51% | 6,98% | 72,35€ | 48,22€ |
| ANTIN INF PARTN | 12,27€ | 26/07 16:35 | -25,99% | -12,19% | 17,28€ | 10,10€ |
| APERAM REG. | 25,08€ | 26/07 16:37 | -12,46% | -24,15% | 33,66€ | 23,64€ |
| ARAMIS GROUP | 4,50€ | 26/07 16:01 | -11,81% | -0,46% | 5,03€ | 3,03€ |
| ARGAN | 77,80€ | 26/07 16:30 | 13,42% | -9,74% | 86,10€ | 61,40€ |
| ARTPRICE COM | 4,70€ | 26/07 10:35 | -31,87% | -8,09% | 7,00€ | 4,11€ |
| ASSYSTEM | 48,95€ | 26/07 16:30 | 7,38% | 0,00% | 61,20€ | 37,20€ |
| ATOS | 0,96€ | 26/07 16:37 | -92,81% | -85,13% | 14,66€ | 0,64€ |
| AVENIR TELECOM | 0,10€ | 26/07 16:31 | -49,39% | -12,74% | 0,20€ | 0,08€ |
| ALD | 6,22€ | 26/07 16:33 | -36,79% | -4,97% | 10,04€ | 5,11€ |
| BALYO | 0,58€ | 26/07 15:17 | -33,21% | -33,78% | 0,85€ | 0,44€ |
| BASTIDE LE CONFORT | 20,00€ | 26/07 16:27 | -27,68% | -26,19% | 28,40€ | 13,80€ |
| BENETEAU | 9,15€ | 26/07 16:38 | -38,37% | -27,40% | 15,22€ | 7,95€ |
| BIC | 57,80€ | 26/07 16:29 | 2,68% | -8,67% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 2,27€ | 26/07 16:31 | -51,36% | -32,80% | 5,17€ | 2,11€ |
| BOIRON | 32,40€ | 26/07 16:07 | -34,85% | -18,20% | 56,50€ | 29,30€ |
| BOLLORE | 5,70€ | 26/07 16:37 | -7,26% | -0,62% | 6,43€ | 4,93€ |
| BONDUELLE | 6,18€ | 26/07 16:17 | -44,39% | -44,70% | 11,80€ | 6,00€ |
| CAFOM | 9,28€ | 26/07 09:00 | -1,69% | 1,31% | 10,50€ | 8,62€ |
| CARDETY | 16,44€ | 26/07 16:32 | 10,42% | 4,75% | 18,00€ | 12,64€ |
| CASINO GP | 3,68€ | 26/07 16:37 | -98,81% | -95,28% | 382,20€ | 2,71€ |
| CATANA GROUP | 5,08€ | 26/07 16:35 | -32,36% | -14,86% | 7,55€ | 4,12€ |
| CEGEDIM | 13,10€ | 26/07 16:23 | -40,91% | -27,21% | 22,25€ | 11,30€ |
| CHARGEURS | 10,34€ | 26/07 15:57 | -8,32% | -13,18% | 13,30€ | 6,29€ |
| CIE DES ALPES | 13,16€ | 26/07 16:37 | -1,80% | -7,22% | 16,28€ | 11,80€ |
| CLARAN0VA | 1,74€ | 26/07 16:30 | 8,89% | -18,12% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 1,92€ | 26/07 16:33 | -54,94% | 9,51% | 4,52€ | 0,82€ |
| COFACE | 13,81€ | 26/07 16:34 | 1,03% | 15,71% | 15,95€ | 10,89€ |
| FONC.DES REGIONS | 46,38€ | 26/07 16:33 | 4,64% | -4,60% | 51,05€ | 36,26€ |
| DASSAULT AVIA. | 182,20€ | 26/07 16:37 | 0,46% | -2,23% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,91€ | 26/07 16:35 | -71,19% | -51,76% | 3,28€ | 0,76€ |
| ADL PARTNER | 37,00€ | 26/07 16:29 | 17,89% | 25,08% | 42,50€ | 21,70€ |
| DERICHEBOURG | 4,77€ | 26/07 16:33 | -16,56% | -8,35% | 5,72€ | 3,86€ |
| EKINOPS | 2,98€ | 26/07 16:02 | -59,66% | -49,40% | 8,05€ | 2,82€ |
| ELIOR | 3,14€ | 26/07 16:29 | 24,54% | 2,46% | 3,98€ | 1,51€ |
| ELIS | 21,38€ | 26/07 16:37 | 10,92% | 9,69% | 23,58€ | 14,96€ |
| ORPEA | 13,52€ | 26/07 16:37 | -88,65% | -21,98% | 880,09€ | 9,97€ |
| PHARMAGEST INTERACT | 51,10€ | 26/07 16:37 | -38,96% | -17,68% | 84,20€ | 46,15€ |
| ERAMET | 83,20€ | 26/07 16:38 | 16,17% | 30,14% | 114,50€ | 57,85€ |
| ESSO | 149,20€ | 26/07 16:34 | 188,96% | 164,72% | 205,00€ | 48,98€ |
| EURAZEO | 73,00€ | 26/07 16:35 | 25,78% | 1,18% | 86,75€ | 50,35€ |
| EUROAPI | 3,33€ | 26/07 16:35 | -70,48% | -44,26% | 12,97€ | 2,26€ |
| EUTELSAT COMM. | 4,87€ | 26/07 16:36 | -20,46% | 14,82% | 6,28€ | 3,38€ |
| GROUPE GORGE | 16,60€ | 26/07 16:31 | -5,68% | -10,57% | 24,60€ | 15,62€ |
| EXCLUSIVE NETWR | 23,25€ | 26/07 16:31 | 22,75% | 19,46% | 23,70€ | 15,00€ |
| FDJ | 35,44€ | 26/07 16:37 | -8,15% | -0,49% | 39,46€ | 28,20€ |
| GROUPE FNAC | 30,20€ | 26/07 16:33 | -11,57% | 8,36% | 35,95€ | 17,51€ |
| FRANCAISE ENER. | 28,45€ | 26/07 16:33 | -30,46% | -46,48% | 53,60€ | 26,90€ |
| GENFIT | 4,05€ | 26/07 16:28 | 17,32% | 14,83% | 5,79€ | 2,84€ |
| GENSIGHT | 0,34€ | 26/07 15:24 | -55,34% | -30,87% | 0,92€ | 0,28€ |
| GL EVENTS | 18,50€ | 26/07 16:27 | -6,22% | -9,38% | 23,55€ | 15,18€ |
| GUERBET | 35,60€ | 26/07 16:32 | 81,19% | 95,13% | 40,25€ | 15,48€ |
| GUILLEMOT CORP. | 5,98€ | 26/07 14:12 | -14,33% | -9,28% | 7,63€ | 4,41€ |
| HAULOTTE GROUP | 3,00€ | 26/07 13:47 | -4,46% | 18,58% | 3,34€ | 2,06€ |
| HIGH CO | 2,69€ | 26/07 16:37 | -40,48% | -26,67% | 4,85€ | 2,54€ |
| ICADE | 20,88€ | 26/07 16:37 | -44,67% | -41,31% | 38,44€ | 20,02€ |
| ID LOGISTICS | 438,50€ | 26/07 16:31 | 71,48% | 43,46% | 459,50€ | 225,00€ |
| IMERYS | 33,48€ | 26/07 16:34 | 1,53% | 16,64% | 38,50€ | 23,20€ |
| INNATE PHARMA N.-A- | 2,09€ | 26/07 16:27 | -26,06% | -19,85% | 3,04€ | 1,86€ |
| INTERPARFUMS | 47,35€ | 26/07 16:37 | -18,16% | 1,82% | 60,09€ | 37,70€ |
| INVENTIVA | 2,26€ | 26/07 16:33 | -39,29% | -46,03% | 4,55€ | 2,08€ |
| IPSEN | 103,50€ | 26/07 16:37 | -10,34% | -6,02% | 130,70€ | 99,70€ |
| IPSOS | 57,65€ | 26/07 16:34 | 27,97% | 0,44% | 68,20€ | 41,50€ |
| JACQUET METAL | 15,28€ | 26/07 16:35 | -18,59% | -23,57% | 20,00€ | 14,50€ |
| JC DECAUX | 19,08€ | 26/07 16:36 | 12,76% | 2,91% | 22,36€ | 14,35€ |
| KAUFMAN ET BROAD | 31,60€ | 26/07 16:00 | 24,25% | 2,99% | 34,40€ | 24,35€ |
| LACROIX | 20,00€ | 26/07 16:34 | -47,86% | -34,56% | 41,20€ | 19,50€ |
| LATECOERE | 0,01€ | 26/07 15:45 | -99,49% | -38,46% | 2,99€ | 0,01€ |
| LECTRA | 27,30€ | 26/07 16:35 | 3,13% | -10,40% | 35,20€ | 19,92€ |
| LHYFE | 4,00€ | 26/07 16:38 | -44,86% | -24,50% | 6,90€ | 2,83€ |
| LISI | 23,90€ | 26/07 16:36 | -1,69% | -1,69% | 29,30€ | 20,30€ |
| LE NOBLE AGE | 26,25€ | 26/07 16:10 | -9,14% | 31,09% | 31,25€ | 16,92€ |
| MAISONS DU MONDE | 3,67€ | 26/07 16:38 | -59,76% | -34,74% | 9,90€ | 3,62€ |
| MANITOU BF | 23,00€ | 26/07 15:53 | -8,42% | -1,51% | 29,00€ | 19,20€ |
| MAUREL & PROM. | 5,75€ | 26/07 16:38 | 41,80% | -5,42% | 6,96€ | 3,59€ |
| MCPHY ENERGY | 2,72€ | 26/07 16:27 | -66,21% | -19,49% | 8,23€ | 1,55€ |
| MEDINCELL REG S | 15,50€ | 26/07 16:32 | 147,08% | 117,22% | 17,50€ | 5,25€ |
| MEMSCAP | 6,94€ | 26/07 16:34 | 26,98% | 11,79% | 9,90€ | 3,75€ |
| MERCIALYS | 11,29€ | 26/07 16:33 | 42,73% | 13,02% | 11,87€ | 7,71€ |
| MERSEN | 32,75€ | 26/07 16:20 | -23,56% | -7,39% | 44,55€ | 29,85€ |
| METROPOLE TV - M6 | 12,14€ | 26/07 16:36 | -4,83% | -7,11% | 14,96€ | 11,25€ |
| FONCIERE PARIS NORD | 0,52€ | 26/07 16:20 | -74,65% | -46,54% | 2,40€ | 0,45€ |
| NACON | 1,20€ | 26/07 16:32 | -38,61% | -25,66% | 2,02€ | 1,03€ |
| NANOBIOTIX | 4,74€ | 26/07 16:35 | -41,52% | -30,42% | 10,40€ | 3,82€ |
| NEOEN | 38,44€ | 26/07 16:37 | 28,95% | 26,82% | 38,54€ | 21,80€ |
| NEXANS | 117,50€ | 26/07 16:35 | 42,98% | 44,61% | 118,70€ | 62,50€ |
| NEXITY -A- | 9,77€ | 26/07 16:37 | -45,53% | -48,34% | 17,60€ | 8,34€ |
| ELECTRO POWER | 1,08€ | 26/07 16:32 | -60,01% | 81,00% | 2,87€ | 0,52€ |
| PLAST.OMNIUM | 9,99€ | 26/07 16:38 | -43,26% | -15,08% | 18,19€ | 8,80€ |
| OREGE | 0,35€ | 26/07 15:47 | -50,16% | -29,82% | 0,71€ | 0,25€ |
| ORPHAN SYNERGY | 7,59€ | 26/07 16:37 | 107,51% | 61,45% | 8,63€ | 2,71€ |
| OVH GROUPE | 5,77€ | 26/07 16:38 | -44,69% | -34,07% | 11,28€ | 4,43€ |
| FFP | 85,20€ | 26/07 16:27 | -21,63% | -16,37% | 119,60€ | 83,60€ |
| ERYTECH PHARMA | 1,92€ | 26/07 15:13 | -65,43% | -54,84% | 5,66€ | 1,92€ |
| PIERRE ET VACANCES | 1,36€ | 26/07 16:37 | -14,12% | -14,56% | 1,67€ | 1,08€ |
| PLANISWARE | 26,42€ | 26/07 16:25 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,81€ | 26/07 14:41 | -38,10% | -50,68% | 4,21€ | 1,79€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,57€ | 26/07 16:37 | -20,63% | -9,26% | 0,95€ | 0,30€ |
| PRODWAYS | 0,53€ | 26/07 16:17 | -70,54% | -43,96% | 2,07€ | 0,49€ |
| QUADIENT SA | 18,42€ | 26/07 16:33 | -9,54% | -3,75% | 23,10€ | 17,22€ |
| REMY COINTREAU | 73,00€ | 26/07 16:38 | -52,97% | -36,39% | 158,15€ | 67,95€ |
| RUBIS | 28,76€ | 26/07 16:38 | 25,47% | 25,69% | 34,30€ | 19,63€ |
| SEB | 94,50€ | 26/07 16:37 | -5,41% | -17,21% | 120,20€ | 84,65€ |
| SECHE ENVIRON. | 98,20€ | 26/07 16:03 | -17,69% | -12,00% | 122,60€ | 85,50€ |
| SERGEFERRARI GROUP | 6,00€ | 26/07 15:24 | -48,15% | -23,70% | 12,00€ | 5,23€ |
| SES GLOBAL FDR | 4,93€ | 26/07 16:35 | -15,54% | -17,45% | 6,90€ | 4,13€ |
| SMCP | 1,96€ | 26/07 16:38 | -74,85% | -38,30% | 8,66€ | 1,81€ |
| SOITEC | 116,90€ | 26/07 16:37 | -35,88% | -28,92% | 182,30€ | 86,00€ |
| SOLOCAL GROUP | 0,03€ | 26/07 16:34 | -43,10% | -17,40% | 0,11€ | 0,02€ |
| SOLUTIONS 30 | 1,58€ | 26/07 16:33 | -51,75% | -42,99% | 3,31€ | 1,40€ |
| SOPRA GROUP | 171,60€ | 26/07 16:36 | -18,92% | -15,07% | 239,60€ | 150,00€ |
| SRP GROUPE | 0,79€ | 26/07 16:37 | -43,48% | -30,02% | 1,33€ | 0,70€ |
| TECHNIP ENER BR | 23,82€ | 26/07 16:36 | 5,05% | 10,21% | 24,78€ | 17,59€ |
| TF1 | 8,07€ | 26/07 16:36 | 19,26% | 10,23% | 9,17€ | 6,43€ |
| TOUAX | 4,90€ | 26/07 16:36 | -29,65% | -13,88% | 6,94€ | 3,44€ |
| TRIGANO | 107,40€ | 26/07 16:37 | -21,52% | -28,19% | 163,80€ | 102,40€ |
| UBISOFT ENTERTAIN. | 18,92€ | 26/07 16:38 | -39,31% | -20,88% | 31,60€ | 18,15€ |
| VALLOUREC | 14,79€ | 26/07 16:36 | 20,65% | 2,50% | 18,20€ | 9,97€ |
| VALNEVA | 3,27€ | 26/07 16:36 | -51,92% | -31,14% | 7,17€ | 2,95€ |
| TECHNICOLOR RGPT | 0,11€ | 26/07 16:17 | -45,75% | 1,20% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 26,56€ | 26/07 16:38 | -29,42% | -22,09% | 44,86€ | 26,24€ |
| INSIDE SECURE | 0,37€ | 26/07 16:36 | -41,80% | -13,97% | 0,73€ | 0,33€ |
| VICAT | 33,40€ | 26/07 16:35 | 13,06% | 6,70% | 38,40€ | 27,80€ |
| VIRBAC | 346,50€ | 26/07 16:31 | 17,53% | -4,87% | 377,50€ | 239,00€ |
| CGG | 0,49€ | 26/07 16:36 | -33,30% | -16,59% | 0,82€ | 0,36€ |
| VOLTALIA | 10,26€ | 26/07 16:26 | -37,36% | -3,45% | 16,30€ | 5,82€ |
| VOLTZ (GRAINES) | 23,50€ | 26/07 15:13 | -39,97% | -19,52% | 39,25€ | 20,60€ |
| STORE ELECTRONIC | 137,10€ | 26/07 16:36 | -2,86% | -2,58% | 175,10€ | 80,50€ |
| SOLUCOM | 53,90€ | 26/07 16:34 | 0,94% | -8,52% | 67,20€ | 40,70€ |
| WENDEL | 89,35€ | 26/07 16:34 | -9,49% | 5,21% | 97,60€ | 67,45€ |
| X-FAB SILICON F | 5,96€ | 26/07 16:35 | -43,51% | -44,01% | 11,62€ | 5,44€ |
