MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,96€ | 17/10 17:55 | -62,92% | -72,46% | 4,47€ | 0,88€ |
| ABC ARBITRAGE | 4,58€ | 17/10 17:55 | -18,60% | -3,43% | 5,79€ | 3,58€ |
| CERENIS THERA. | 1,20€ | 17/10 17:55 | -11,00% | -5,75% | 1,48€ | 0,91€ |
| ABIVAX | 9,22€ | 17/10 17:55 | -27,62% | -12,73% | 15,42€ | 7,89€ |
| ACTEOS | 1,30€ | 17/10 17:55 | -2,59% | 5,20% | 1,56€ | 1,17€ |
| ADOCIA | 6,19€ | 17/10 17:55 | -14,96% | -43,85% | 12,66€ | 5,11€ |
| AIR FRANCE - KLM | 9,08€ | 17/10 17:55 | -25,11% | -35,65% | 13,96€ | 7,41€ |
| AKWEL | 9,70€ | 17/10 17:55 | -40,75% | -40,53% | 17,44€ | 9,60€ |
| ALTAREA | 99,70€ | 17/10 17:55 | 37,64% | 25,25% | 111,80€ | 66,80€ |
| ALTEN | 90,00€ | 17/10 17:55 | -22,73% | -33,58% | 146,90€ | 88,75€ |
| AMUNDI GROUP | 70,35€ | 17/10 17:55 | 34,50% | 12,66% | 72,35€ | 48,22€ |
| APERAM REG. | 25,60€ | 17/10 17:55 | -5,06% | -22,93% | 33,66€ | 22,96€ |
| ARAMIS GROUP | 6,18€ | 17/10 17:55 | 66,40% | 41,15% | 6,40€ | 3,03€ |
| ARGAN | 70,80€ | 17/10 17:55 | 13,69% | -16,20% | 86,10€ | 61,40€ |
| ARTPRICE COM | 3,94€ | 17/10 17:55 | -28,28% | -22,49% | 6,57€ | 3,79€ |
| ASSYSTEM | 49,30€ | 17/10 17:55 | 31,43% | 0,10% | 61,20€ | 37,20€ |
| ATOS | 0,74€ | 17/10 17:55 | -85,20% | -89,71% | 8,19€ | 0,64€ |
| AUBAY | 44,50€ | 17/10 17:55 | 30,99% | 7,56% | 47,35€ | 28,60€ |
| AVENIR TELECOM | 0,09€ | 17/10 17:55 | -35,65% | -22,51% | 0,20€ | 0,07€ |
| ALD | 6,35€ | 17/10 17:55 | -1,39% | -0,62% | 7,51€ | 5,11€ |
| BALYO | 0,48€ | 17/10 17:55 | -38,91% | -37,88% | 0,85€ | 0,44€ |
| BASTIDE LE CONFORT | 19,82€ | 17/10 17:55 | -8,52% | -26,27% | 28,15€ | 13,80€ |
| BENETEAU | 9,89€ | 17/10 17:55 | -17,61% | -20,91% | 14,38€ | 7,92€ |
| BIC | 59,40€ | 17/10 17:55 | -0,41% | -4,53% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,97€ | 17/10 17:55 | -18,33% | -40,75% | 3,88€ | 1,88€ |
| BOIRON | 31,90€ | 17/10 17:55 | -19,83% | -18,57% | 43,96€ | 29,30€ |
| BOLLORE | 5,89€ | 17/10 17:55 | 14,90% | 4,33% | 6,43€ | 4,97€ |
| BONDUELLE | 6,78€ | 17/10 17:55 | -38,19% | -38,30% | 11,04€ | 6,00€ |
| CARDETY | 18,44€ | 17/10 17:55 | 38,11% | 20,03% | 18,78€ | 12,64€ |
| CASINO GP | 2,38€ | 17/10 17:55 | -97,89% | -96,84% | 123,60€ | 2,38€ |
| CATANA GROUP | 4,62€ | 17/10 17:55 | -18,22% | -18,79% | 6,66€ | 4,09€ |
| CEGEDIM | 12,40€ | 17/10 17:55 | -31,82% | -31,13% | 19,60€ | 11,30€ |
| CHARGEURS | 10,78€ | 17/10 17:55 | 55,43% | -8,05% | 13,30€ | 6,29€ |
| CIE DES ALPES | 13,80€ | 17/10 17:55 | 8,69% | -2,55% | 16,28€ | 11,80€ |
| CLARAN0VA | 1,47€ | 17/10 17:55 | 1,65% | -30,26% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 1,57€ | 17/10 17:55 | -45,79% | 0,24% | 3,40€ | 0,82€ |
| COFACE | 15,26€ | 17/10 17:55 | 32,11% | 28,21% | 15,95€ | 10,89€ |
| COHERIS | 7,74€ | 17/10 17:55 | 75,11% | 58,61% | 7,80€ | 3,94€ |
| FONC.DES REGIONS | 55,15€ | 17/10 17:55 | 46,93% | 15,96% | 56,85€ | 36,26€ |
| DASSAULT AVIA. | 191,70€ | 17/10 17:55 | 0,86% | 5,13% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,72€ | 17/10 17:55 | -69,15% | -61,76% | 2,37€ | 0,64€ |
| ADL PARTNER | 36,00€ | 17/10 17:55 | 44,58% | 22,03% | 42,50€ | 21,70€ |
| DERICHEBOURG | 5,12€ | 17/10 17:55 | 15,84% | 0,79% | 5,49€ | 3,86€ |
| EKINOPS | 4,06€ | 17/10 17:55 | 0,75% | -31,23% | 5,94€ | 2,82€ |
| ELIOR | 3,79€ | 17/10 17:55 | 122,05% | 25,03% | 3,98€ | 1,51€ |
| ELIS | 21,06€ | 17/10 17:55 | 29,52% | 11,49% | 23,58€ | 14,96€ |
| ORPEA | 5,32€ | 17/10 17:55 | -92,79% | -66,29% | 880,09€ | 5,09€ |
| PHARMAGEST INTERACT | 52,00€ | 17/10 17:55 | -20,50% | -16,20% | 70,80€ | 42,95€ |
| ERAMET | 53,85€ | 17/10 17:55 | -11,61% | -20,70% | 114,50€ | 53,55€ |
| ESSO | 116,80€ | 17/10 17:55 | 98,48% | 114,40% | 205,00€ | 48,98€ |
| EURAZEO | 74,05€ | 17/10 17:55 | 37,22% | 2,37% | 86,75€ | 50,35€ |
| EUROAPI | 3,21€ | 17/10 17:55 | -32,14% | -43,98% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 3,75€ | 17/10 17:55 | -21,20% | -11,34% | 4,96€ | 3,38€ |
| GROUPE GORGE | 17,22€ | 17/10 17:55 | 1,76% | -10,05% | 24,60€ | 15,64€ |
| EXCLUSIVE NETWR | 23,60€ | 17/10 17:55 | 45,68% | 21,52% | 23,75€ | 15,00€ |
| EXOSENS | 20,99€ | 17/10 17:55 | - | - | - | - |
| FDJ | 36,36€ | 17/10 17:55 | 21,83% | 8,40% | 39,46€ | 28,20€ |
| GROUPE FNAC | 28,05€ | 17/10 17:55 | 26,01% | 2,00% | 35,95€ | 17,51€ |
| FORSEE POWER | 0,73€ | 17/10 17:55 | -72,49% | -71,59% | 3,03€ | 0,70€ |
| FAURECIA | 7,45€ | 17/10 17:55 | -52,19% | -60,97% | 21,63€ | 7,42€ |
| FRANCAISE ENER. | 27,80€ | 17/10 17:55 | -32,98% | -44,63% | 53,60€ | 25,70€ |
| GENFIT | 5,70€ | 17/10 17:55 | 87,75% | 60,17% | 5,86€ | 2,84€ |
| GENSIGHT | 0,39€ | 17/10 17:55 | -42,53% | -13,04% | 0,74€ | 0,28€ |
| GL EVENTS | 19,46€ | 17/10 17:55 | 17,16% | -7,44% | 23,55€ | 15,18€ |
| GUERBET | 37,95€ | 17/10 17:55 | 127,49% | 94,36% | 40,25€ | 16,06€ |
| GUILLEMOT CORP. | 6,64€ | 17/10 17:55 | 11,33% | -1,62% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,96€ | 17/10 17:55 | 18,88% | 17,00% | 3,23€ | 2,06€ |
| HIGH CO | 2,61€ | 17/10 17:55 | -41,04% | -30,67% | 4,64€ | 2,48€ |
| HYDROGENE FRCE | 5,43€ | 17/10 17:55 | -57,73% | -57,06% | 13,00€ | 5,34€ |
| ICADE | 25,26€ | 17/10 17:55 | -11,23% | -27,46% | 36,38€ | 19,36€ |
| ID LOGISTICS | 388,50€ | 17/10 17:55 | 58,90% | 26,96% | 466,00€ | 233,50€ |
| IMERYS | 29,00€ | 17/10 17:55 | 15,12% | 1,05% | 38,50€ | 23,20€ |
| INNATE PHARMA N.-A- | 1,89€ | 17/10 17:55 | -18,12% | -26,72% | 2,80€ | 1,86€ |
| INTERPARFUMS | 40,90€ | 17/10 17:55 | -6,43% | -10,52% | 50,18€ | 37,70€ |
| INVENTIVA | 2,20€ | 17/10 17:55 | -35,35% | -45,30% | 4,44€ | 1,43€ |
| IPSEN | 116,80€ | 17/10 17:55 | -3,13% | 6,12% | 126,70€ | 99,70€ |
| IPSOS | 46,94€ | 17/10 17:55 | 6,68% | -17,89% | 68,20€ | 41,62€ |
| JACQUET METAL | 16,18€ | 17/10 17:55 | -0,37% | -18,37% | 20,00€ | 13,50€ |
| JC DECAUX | 18,71€ | 17/10 17:55 | 17,22% | 1,37% | 22,36€ | 14,35€ |
| KAUFMAN ET BROAD | 34,70€ | 17/10 17:55 | 28,26% | 16,11% | 35,65€ | 24,95€ |
| LACROIX | 13,90€ | 17/10 17:55 | -46,15% | -53,02% | 31,50€ | 13,75€ |
| LATECOERE | 0,01€ | 17/10 17:55 | -98,60% | -50,64% | 0,60€ | 0,01€ |
| LHYFE | 3,36€ | 17/10 17:55 | 18,55% | -33,43% | 5,80€ | 2,83€ |
| LISI | 24,10€ | 17/10 17:55 | 17,11% | 2,97% | 29,30€ | 20,30€ |
| MAISONS DU MONDE | 4,28€ | 17/10 17:55 | -24,19% | -25,93% | 5,93€ | 3,26€ |
| MANITOU BF | 16,70€ | 17/10 17:55 | -20,19% | -28,45% | 29,00€ | 16,32€ |
| MAUREL & PROM. | 5,14€ | 17/10 17:55 | -3,88% | -18,72% | 6,96€ | 4,70€ |
| MEDINCELL REG S | 15,34€ | 17/10 17:55 | 143,49% | 113,06% | 19,00€ | 5,25€ |
| MEMSCAP | 3,96€ | 17/10 17:55 | -7,80% | -35,22% | 9,90€ | 3,75€ |
| MERCIALYS | 11,90€ | 17/10 17:55 | 48,42% | 20,36% | 12,74€ | 7,78€ |
| MERSEN | 24,55€ | 17/10 17:55 | -30,17% | -30,97% | 40,25€ | 23,75€ |
| METROPOLE TV - M6 | 12,28€ | 17/10 17:55 | 0,25% | -6,18% | 14,96€ | 11,25€ |
| FONCIERE PARIS NORD | 0,37€ | 17/10 17:55 | -73,04% | -60,38% | 1,50€ | 0,37€ |
| NACON | 0,62€ | 17/10 17:55 | -42,47% | -57,85% | 1,89€ | 0,61€ |
| NANOBIOTIX | 4,42€ | 17/10 17:55 | -30,84% | -34,49% | 7,93€ | 3,82€ |
| NEOEN | 39,34€ | 17/10 17:55 | 58,64% | 29,72% | 39,60€ | 21,80€ |
| NEXITY -A- | 13,32€ | 17/10 17:55 | -3,40% | -22,37% | 17,37€ | 8,34€ |
| ELECTRO POWER | 1,25€ | 17/10 17:55 | 73,76% | 109,67% | 1,29€ | 0,52€ |
| PLAST.OMNIUM | 8,33€ | 17/10 17:55 | -38,14% | -29,58% | 14,06€ | 7,75€ |
| OREGE | 0,33€ | 17/10 17:55 | -17,75% | -27,85% | 0,58€ | 0,25€ |
| ORPHAN SYNERGY | 8,98€ | 17/10 17:55 | 103,15% | 110,98% | 9,80€ | 3,12€ |
| OVH GROUPE | 7,16€ | 17/10 17:55 | -5,73% | -20,78% | 11,28€ | 4,43€ |
| FFP | 75,30€ | 17/10 17:55 | -23,13% | -26,92% | 119,60€ | 71,50€ |
| ERYTECH PHARMA | 1,80€ | 17/10 17:55 | -56,77% | -58,18% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,44€ | 17/10 17:55 | 13,64% | -8,76% | 1,67€ | 1,08€ |
| PLANISWARE | 26,94€ | 17/10 17:55 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,44€ | 17/10 17:55 | -43,50% | -61,11% | 4,21€ | 1,21€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,33€ | 17/10 17:55 | -7,39% | -40,83% | 0,95€ | 0,30€ |
| PRODWAYS | 0,53€ | 17/10 17:55 | -49,52% | -45,31% | 1,17€ | 0,48€ |
| QUADIENT SA | 16,40€ | 17/10 17:55 | -14,60% | -16,02% | 23,10€ | 15,54€ |
| REMY COINTREAU | 60,30€ | 17/10 17:55 | -48,72% | -48,57% | 124,00€ | 57,75€ |
| ROBERTET | 952,00€ | 17/10 17:55 | 19,90% | 13,98% | 972,00€ | 753,00€ |
| RUBIS | 24,84€ | 17/10 17:55 | 16,25% | 10,67% | 34,30€ | 19,63€ |
| SEB | 98,00€ | 17/10 17:55 | 11,04% | -13,67% | 120,20€ | 84,65€ |
| SECHE ENVIRON. | 84,20€ | 17/10 17:55 | -12,08% | -21,91% | 121,40€ | 83,50€ |
| SERGEFERRARI GROUP | 5,19€ | 17/10 17:55 | -28,03% | -34,37% | 8,35€ | 5,05€ |
| SES GLOBAL FDR | 3,86€ | 17/10 17:55 | -32,68% | -35,17% | 6,40€ | 3,77€ |
| SMCP | 2,61€ | 17/10 17:55 | -24,82% | -22,08% | 4,06€ | 1,72€ |
| SOITEC | 76,70€ | 17/10 17:55 | -47,01% | -53,24% | 174,25€ | 72,55€ |
| SOLOCAL GROUP | 0,00€ | 17/10 17:55 | -94,29% | -94,42% | 0,11€ | 0,00€ |
| SOLUTIONS 30 | 1,18€ | 17/10 17:55 | -24,68% | -55,70% | 2,90€ | 1,15€ |
| SOPRA GROUP | 183,00€ | 17/10 17:55 | 2,53% | -5,76% | 239,60€ | 150,00€ |
| SWORD GROUP | 36,75€ | 17/10 17:55 | 15,30% | -8,28% | 40,25€ | 29,85€ |
| TECHNIP ENER BR | 20,68€ | 17/10 17:55 | -8,98% | -2,74% | 24,46€ | 17,59€ |
| TF1 | 8,06€ | 17/10 17:55 | 16,82% | 12,40% | 9,17€ | 6,47€ |
| TOUAX | 4,89€ | 17/10 17:55 | 18,99% | -11,92% | 6,12€ | 3,44€ |
| TRIGANO | 119,00€ | 17/10 17:55 | -11,83% | -20,09% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,67€ | 17/10 17:55 | -52,89% | -43,51% | 30,70€ | 9,01€ |
| VALLOUREC | 14,00€ | 17/10 17:55 | 25,52% | -0,57% | 18,20€ | 10,64€ |
| VALNEVA | 2,55€ | 17/10 17:55 | -52,44% | -47,58% | 7,17€ | 2,47€ |
| TECHNICOLOR RGPT | 0,12€ | 17/10 17:55 | -17,13% | 7,89% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 24,70€ | 17/10 17:55 | -29,91% | -29,95% | 39,00€ | 24,22€ |
| INSIDE SECURE | 0,36€ | 17/10 17:55 | -36,73% | -24,02% | 0,63€ | 0,33€ |
| VICAT | 35,55€ | 17/10 17:55 | 18,90% | 5,33% | 38,40€ | 27,85€ |
| VIRBAC | 395,50€ | 17/10 17:55 | 49,33% | 8,21% | 400,00€ | 250,00€ |
| CGG | 32,77€ | 17/10 17:55 | -52,05% | -46,11% | 70,78€ | 31,84€ |
| VOLTALIA | 8,88€ | 17/10 17:55 | -2,09% | -14,68% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 24,50€ | 17/10 17:55 | 13,26% | -13,70% | 32,50€ | 20,80€ |
| STORE ELECTRONIC | 137,50€ | 17/10 17:55 | 35,09% | 4,05% | 175,10€ | 80,50€ |
| SOLUCOM | 55,70€ | 17/10 17:55 | 25,91% | -5,62% | 67,20€ | 40,70€ |
| WENDEL | 94,10€ | 17/10 17:55 | 21,93% | 15,81% | 97,60€ | 67,45€ |
| X-FAB SILICON F | 5,08€ | 17/10 17:55 | -44,71% | -49,71% | 10,68€ | 4,45€ |
| XILAM ANIMATION | 4,21€ | 17/10 17:55 | -61,64% | 6,06% | 11,85€ | 3,27€ |
