TABLEAU DE BORD

CAC 40

  • +0,76%
  • 7.628,80 Pts

NASDAQ 100

  • +0,03%
  • 19.908,86 Pts

DOW JONES

  • +0,12%
  • 38.834,86 Pts

EUR/USD

  • +0,08%
  • 1,0741

EURONEXT 100

  • +0,99%
  • 1.500,52 Pts

Or

  • -0,37%
  • 2.312,05
  • CAC 40
  • 7.628,80 Pts
  • +0,76%
TELEPERFORMANCE 100,10€ +3,47%
UNIB-RODAM-WES STPL 72,36€ +2,55%
VIVENDI 9,75€ +2,46%
CARREFOUR 13,92€ -4,26%
L'OREAL 441,55€ -1,20%
LVMH 710,10€ -1,06%
INDICE

CAC MID & SMALL

QS0010989133 - CACMS
Cotation du 18:05 18/06/24
  • 13.516,180 Pts
  • +1,19%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
AB SCIENCE 1,20€ 18/06 17:55 -76,21% -70,18% 4,68€ 1,00€
CERENIS THERA. 1,39€ 18/06 17:55 0,93% 0,93% 1,48€ 0,91€
ABIVAX 12,72€ 18/06 17:55 -25,16% 22,40% 19,18€ 7,89€
ACTEOS 1,28€ 18/06 17:55 -13,85% 2,00% 1,62€ 1,17€
ADOCIA 7,41€ 18/06 17:55 127,27% -39,25% - -
ADP 115,80€ 18/06 17:55 -17,67% -4,18% 138,90€ 100,00€
HI MEDIA RGPT 1,67€ 18/06 17:55 2,08% 26,72% 1,89€ 0,99€
AKWEL 12,16€ 18/06 17:55 -12,37% -25,50% 17,44€ 11,90€
ALTAREA 85,90€ 18/06 17:55 -17,76% 6,50% 111,80€ 66,80€
ALTEN 110,40€ 18/06 17:55 -26,93% -19,17% 151,90€ 105,00€
AMUNDI GROUP 62,35€ 18/06 17:55 11,52% -0,97% 72,35€ 48,22€
ANTIN INF PARTN 10,94€ 18/06 17:55 -33,29% -25,11% 17,28€ 10,10€
APERAM REG. 24,78€ 18/06 17:55 -24,65% -24,88% 33,66€ 23,75€
ARAMIS GROUP 4,27€ 18/06 17:55 -14,98% -1,49% 5,76€ 3,03€
ARGAN 72,80€ 18/06 17:55 0,70% -15,61% 86,10€ 61,40€
ARTPRICE COM 4,50€ 18/06 17:55 -38,53% -12,82% 7,33€ 4,11€
ASSYSTEM 54,30€ 18/06 17:55 18,12% 9,29% 61,20€ 37,20€
ATOS 1,13€ 18/06 17:55 -92,76% -85,99% 14,74€ 0,64€
AVENIR TELECOM 0,11€ 18/06 17:55 -34,05% -3,32% 0,23€ 0,08€
ALD 5,48€ 18/06 17:55 -46,56% -15,75% 10,27€ 5,11€
BALYO 0,52€ 18/06 17:55 -40,93% -41,86% 0,85€ 0,44€
BASTIDE LE CONFORT 19,82€ 18/06 17:55 -36,06% -26,04% 31,90€ 13,80€
BELIEVE 15,00€ 18/06 17:55 30,89% 42,86% 16,92€ 7,70€
BENETEAU 10,98€ 18/06 17:55 -30,46% -10,74% 16,24€ 10,52€
BIC 64,00€ 18/06 17:09 17,91% 2,15% 71,50€ 51,15€
BIGBEN INTERACTIVE 2,65€ 18/06 17:55 -51,63% -28,32% 5,19€ 2,28€
BOIRON 33,25€ 18/06 17:55 -11,11% -15,46% 56,50€ 32,15€
BOLLORE 5,77€ 18/06 17:55 3,62% 1,33% 6,43€ 4,93€
BONDUELLE 6,38€ 18/06 17:55 -41,97% -37,93% 11,86€ 6,38€
CAFOM 9,12€ 18/06 17:55 -0,23% -3,70% 10,50€ 8,62€
CARDETY 16,20€ 18/06 17:55 12,94% 1,93% 18,00€ 12,64€
CASINO GP 3,27€ 18/06 17:20 -99,54% -95,46% 8,40€ 0,03€
CATANA GROUP 4,49€ 18/06 17:35 -38,21% -23,95% 7,55€ 4,12€
CEGEDIM 13,20€ 18/06 17:55 -34,34% -27,21% 23,55€ 11,30€
CHARGEURS 10,60€ 18/06 17:55 -8,70% -8,39% 13,30€ 6,29€
CIE DES ALPES 14,30€ 18/06 17:05 -2,74% 0,42% 16,28€ 11,80€
CLARAN0VA 1,96€ 18/06 17:55 12,29% -10,59% 3,05€ 1,23€
KORIAN-MEDICA 2,05€ 18/06 17:55 -70,63% 31,03% 5,25€ 0,91€
COFACE 13,29€ 18/06 17:55 1,31% 10,64% 15,95€ 10,89€
FONC.DES REGIONS 45,60€ 18/06 17:55 -1,45% -8,09% 51,05€ 36,26€
DASSAULT AVIA. 176,10€ 18/06 17:55 1,97% -1,90% 212,40€ 164,10€
DBV TECHNOLOGIES 0,97€ 18/06 17:55 -73,37% -48,46% 3,92€ 0,91€
ADL PARTNER 36,90€ 18/06 17:55 4,94% 15,25% 42,50€ 21,70€
DERICHEBOURG 4,45€ 18/06 17:55 -11,32% -12,72% 5,72€ 3,86€
EKINOPS 3,50€ 18/06 17:55 -54,80% -38,91% 8,10€ 3,10€
ELIOR 3,19€ 18/06 17:55 13,24% 6,75% 3,98€ 1,51€
ELIS 21,00€ 18/06 17:55 18,26% 9,37% 23,58€ 14,96€
ERAMET 97,95€ 18/06 17:55 8,72% 35,17% 114,50€ 57,85€
ESSO 170,00€ 18/06 17:55 230,02% 202,64% 205,00€ 48,04€
EURAZEO 75,40€ 18/06 17:55 10,42% 1,04% 86,75€ 50,35€
EUROAPI 3,12€ 18/06 17:55 -72,22% -47,54% 12,97€ 2,26€
EUTELSAT COMM. 3,84€ 18/06 17:55 -36,99% -11,34% 6,28€ 3,38€
GROUPE GORGE 18,20€ 18/06 17:55 0,76% -6,01% 24,60€ 15,62€
EXCLUSIVE NETWR 19,14€ 18/06 17:55 -3,84% -1,96% 23,10€ 15,00€
FDJ 31,56€ 18/06 17:55 -13,09% -4,20% 39,46€ 28,20€
GROUPE FNAC 33,10€ 18/06 17:55 -0,83% 21,82% 35,95€ 17,51€
FRANCAISE ENER. 31,55€ 18/06 17:35 -35,36% -38,77% 53,60€ 28,90€
GAZTRANS.TECHN. 118,10€ 18/06 17:55 25,28% -0,58% 151,10€ 87,75€
GENFIT 3,96€ 18/06 17:55 -7,01% 10,59% 5,79€ 2,84€
GENSIGHT 0,33€ 18/06 17:55 -65,73% -30,87% 1,04€ 0,28€
GL EVENTS 17,76€ 18/06 17:55 -13,74% -10,09% 23,55€ 15,18€
GUERBET 35,75€ 18/06 17:55 108,24% 81,54% 39,20€ 15,48€
GUILLEMOT CORP. 6,36€ 18/06 17:55 -13,94% -6,33% 7,63€ 4,41€
HAULOTTE GROUP 2,86€ 18/06 17:55 -17,58% 13,04% 3,55€ 2,06€
HIGH CO 2,79€ 18/06 17:55 -43,51% -28,00% 4,85€ 2,54€
ICADE 25,64€ 18/06 17:55 -36,70% -28,36% 40,76€ 23,20€
ID LOGISTICS 364,50€ 18/06 17:55 39,65% 16,83% 406,50€ 225,00€
IMERYS 35,78€ 18/06 17:55 0,40% 22,12% 38,50€ 23,20€
INNATE PHARMA N.-A- 2,06€ 18/06 17:55 -33,39% -22,71% 3,10€ 1,89€
INTERPARFUMS 44,95€ 18/06 17:55 -31,17% -11,61% 66,20€ 41,70€
INVENTIVA 2,54€ 18/06 17:55 -38,42% -37,00% 4,55€ 2,52€
IPSEN 119,30€ 18/06 17:55 9,16% 11,58% 130,70€ 99,70€
IPSOS 62,35€ 18/06 17:27 18,32% 9,25% 68,20€ 40,02€
JACQUET METAL 15,74€ 18/06 17:55 -18,70% -19,69% 20,00€ 14,68€
JC DECAUX 18,86€ 18/06 17:55 -0,47% 3,85% 22,36€ 14,35€
KAUFMAN ET BROAD 28,20€ 18/06 17:55 2,78% -7,81% 34,40€ 22,05€
LACROIX 20,70€ 18/06 17:55 -38,89% -29,87% 41,20€ 20,20€
LATECOERE 0,01€ 18/06 17:55 -99,45% -30,77% 2,99€ 0,01€
LECTRA 27,30€ 18/06 17:55 -3,51% -12,00% 35,20€ 19,92€
LHYFE 3,78€ 18/06 17:55 -48,64% -28,67% 7,04€ 2,83€
LISI 24,40€ 18/06 17:55 -2,22% 2,54% 29,30€ 20,30€
LE NOBLE AGE 24,70€ 18/06 17:55 -18,70% 24,38% 32,40€ 16,92€
MAISONS DU MONDE 4,28€ 18/06 17:55 -58,19% -25,31% 10,59€ 3,86€
MANITOU BF 23,15€ 18/06 17:55 -1,54% -3,45% 29,00€ 19,20€
MAUREL & PROM. 6,33€ 18/06 17:55 55,92% 2,87% 6,96€ 3,58€
MCPHY ENERGY 2,47€ 18/06 17:55 -74,61% -29,00% 9,57€ 1,55€
MEDINCELL REG S 13,64€ 18/06 17:55 84,68% 80,83% 17,50€ 5,25€
MEMSCAP 5,87€ 18/06 17:55 44,59% -8,97% 9,90€ 3,61€
MERCIALYS 10,73€ 18/06 17:55 30,80% 7,19% 11,87€ 7,71€
MERSEN 34,00€ 18/06 17:55 -15,33% -1,14% 44,55€ 29,85€
METROPOLE TV - M6 12,24€ 18/06 17:55 -7,88% -6,03% 14,96€ 11,25€
FONCIERE PARIS NORD 0,51€ 18/06 17:55 -77,75% -43,13% 2,48€ 0,46€
NACON 1,20€ 18/06 16:29 -44,02% -30,70% 2,10€ 1,05€
NANOBIOTIX 4,09€ 18/06 17:55 -15,20% -38,83% 10,40€ 4,03€
NEOEN 36,26€ 18/06 17:55 23,97% 19,22% 37,98€ 21,80€
NEXANS 104,40€ 18/06 17:55 30,75% 30,09% 114,60€ 62,50€
NEXITY -A- 9,04€ 18/06 17:55 -50,03% -45,40% 19,12€ 8,42€
ELECTRO POWER 1,07€ 18/06 17:55 -59,38% 78,00% 3,18€ 0,52€
PLAST.OMNIUM 9,88€ 18/06 17:55 -39,65% -17,88% 20,10€ 9,60€
OREGE 0,27€ 18/06 10:14 25,46% -40,57% 0,76€ 0,20€
ORPEA 11,28€ 18/06 17:55 -92,13% -34,90% 880,09€ 9,97€
ORPHAN SYNERGY 6,14€ 18/06 17:55 74,47% 43,69% 8,63€ 2,71€
OVH GROUPE 5,18€ 18/06 17:55 -49,38% -44,65% 11,28€ 4,43€
FFP 96,90€ 18/06 17:55 -3,68% -4,44% 119,60€ 88,90€
ERYTECH PHARMA 2,10€ 18/06 17:55 -76,18% -51,31% 8,95€ 2,00€
PIERRE ET VACANCES 1,41€ 18/06 17:55 -20,12% -14,05% 1,72€ 1,08€
PLASTIQ.VAL LOIRE 2,63€ 18/06 17:55 -17,55% -28,73% 4,21€ 2,33€
POXEL 0,54€ 18/06 17:55 -35,43% -10,71% 0,95€ 0,30€
PRODWAYS 0,58€ 18/06 17:55 -65,33% -39,69% 2,07€ 0,56€
QUADIENT SA 21,90€ 18/06 17:55 13,61% 10,30% 23,10€ 17,32€
REMY COINTREAU 77,30€ 18/06 17:55 -45,73% -31,00% 158,15€ 76,70€
RUBIS 26,98€ 18/06 17:55 14,60% 20,00% 34,30€ 19,63€
SEB 104,00€ 18/06 17:55 15,04% -7,61% 120,20€ 84,65€
SECHE ENVIRON. 95,70€ 18/06 17:55 -16,42% -17,18% 122,60€ 85,50€
SERGEFERRARI GROUP 6,01€ 18/06 17:55 -56,72% -24,94% 15,42€ 5,23€
SES GLOBAL FDR 4,93€ 18/06 17:55 -0,04% -18,49% 6,90€ 4,13€
SMCP 2,04€ 18/06 17:55 -73,69% -42,92% 9,10€ 1,81€
SOLOCAL GROUP 0,05€ 18/06 17:55 -65,24% -40,84% 0,16€ 0,03€
SOLUTIONS 30 1,61€ 18/06 17:55 -49,39% -44,15% 3,41€ 1,45€
SOPRA GROUP 196,90€ 18/06 17:55 2,47% -5,61% 239,60€ 150,00€
SPIE 33,66€ 18/06 17:55 12,64% 15,27% 38,60€ 23,84€
SRP GROUPE 0,91€ 18/06 17:55 -31,53% -14,45% 1,41€ 0,90€
TECHNIP ENER BR 20,78€ 18/06 17:55 4,03% -3,02% 24,78€ 17,59€
TF1 7,63€ 18/06 17:25 18,21% 7,36% 9,17€ 6,19€
TOUAX 4,20€ 18/06 17:55 -37,86% -22,60% 7,00€ 3,87€
TRIGANO 119,00€ 18/06 17:55 -15,12% -20,50% 163,80€ 116,50€
UBISOFT ENTERTAIN. 21,35€ 18/06 17:55 -20,79% -8,65% 31,60€ 18,47€
VALLOUREC 15,10€ 18/06 17:55 44,71% 5,24% 18,20€ 9,93€
VALNEVA 3,20€ 18/06 17:55 -52,18% -31,27% 7,85€ 2,95€
TECHNICOLOR RGPT 0,13€ 18/06 17:55 -39,53% 11,49% 0,25€ 0,10€
VERALLIA-144A REG S 36,80€ 18/06 17:55 9,92% 4,25% 44,86€ 29,56€
INSIDE SECURE 0,37€ 18/06 17:55 -41,06% -20,09% 0,76€ 0,34€
VICAT 34,20€ 18/06 17:55 25,54% 6,24% 38,40€ 27,70€
VIRBAC 348,00€ 18/06 17:55 19,44% -5,15% 377,50€ 232,50€
CGG 0,51€ 18/06 17:55 -24,29% -16,44% 0,82€ 0,36€
VOLTALIA 9,89€ 18/06 17:55 -34,33% -2,69% 16,30€ 5,82€
VOLTZ (GRAINES) 25,30€ 18/06 17:55 -37,42% -16,10% 40,50€ 20,60€
STORE ELECTRONIC 133,70€ 18/06 17:55 -22,29% -2,95% 175,10€ 66,00€
SOLUCOM 56,40€ 18/06 17:55 16,67% -5,79% 67,20€ 40,70€
WENDEL 84,90€ 18/06 17:55 -11,11% 4,22% 97,60€ 67,45€
X-FAB SILICON F 6,60€ 18/06 17:55 -32,57% -35,95% 11,62€ 6,26€