MENU
COTATIONS
| Cours | 14.417,910 Pts |
|---|---|
| Variation | -0,04% |
| Volume | - |
| Ouverture | 14.360,870 Pts |
| + haut | 14.499,680 Pts |
| + bas | 14.297,840 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,70€ | 0,00% | 0,00€ | 4,70€ | 4,66€ | 3.141 | 16/05 15:17 |
| AB SCIENCE | 9,46€ | -1,36% | -0,13€ | 9,65€ | 9,41€ | 22.709 | 16/05 17:06 |
| ABC ARBITRAGE | 7,20€ | -0,41% | -0,03€ | 7,25€ | 7,18€ | 25.984 | 16/05 17:03 |
| ABEO | 15,95€ | 4,59% | 0,70€ | 15,95€ | 15,25€ | 732 | 16/05 15:07 |
| CERENIS THERA. | 1,94€ | 7,67% | 0,14€ | 1,96€ | 1,82€ | 107.045 | 16/05 17:08 |
| ABIVAX | 16,50€ | -0,60% | -0,10€ | 16,66€ | 16,22€ | 11.777 | 16/05 17:12 |
| ACTEOS | 2,01€ | -0,50% | -0,01€ | 2,02€ | 2,01€ | 202 | 16/05 12:47 |
| ACTIA GROUP | 3,97€ | -0,75% | -0,03€ | 4,00€ | 3,97€ | 101 | 16/05 13:49 |
| ADOCIA | 4,87€ | 6,70% | 0,31€ | 4,99€ | 4,68€ | 57.456 | 16/05 17:08 |
| ADP | 131,45€ | 0,31% | 0,40€ | 132,95€ | 130,30€ | 14.845 | 16/05 17:11 |
| HI MEDIA RGPT | 1,93€ | 1,31% | 0,03€ | 1,93€ | 1,87€ | 627 | 16/05 13:47 |
| AIR FRANCE - KLM | 3,87€ | -0,39% | -0,02€ | 3,92€ | 3,83€ | 2.113.852 | 16/05 17:12 |
| AKWEL | 17,02€ | 0,12% | 0,02€ | 17,26€ | 16,68€ | 5.313 | 16/05 17:07 |
| VERNEUIL PARTI. | 12,30€ | 0,00% | 0,00€ | 12,70€ | 12,30€ | 42 | 16/05 11:19 |
| ALBIOMA | 49,86€ | -0,16% | -0,08€ | 50,20€ | 49,72€ | 176.517 | 16/05 17:12 |
| ALD | 13,82€ | 1,92% | 0,26€ | 13,90€ | 13,52€ | 91.758 | 16/05 17:12 |
| ALTAREA | 148,40€ | 1,37% | 2,00€ | 149,00€ | 145,80€ | 2.066 | 16/05 17:12 |
| ALTEN | 119,90€ | 0,08% | 0,10€ | 120,80€ | 118,60€ | 14.498 | 16/05 17:10 |
| AMUNDI GROUP | 55,25€ | -0,72% | -0,40€ | 56,05€ | 55,10€ | 76.124 | 16/05 17:11 |
| APERAM REG. | 34,26€ | -0,49% | -0,17€ | 34,89€ | 33,73€ | 248.177 | 16/05 17:12 |
| ARAMIS GROUP | 5,57€ | 1,27% | 0,07€ | 5,68€ | 5,35€ | 88.335 | 16/05 17:08 |
| ARTPRICE COM | 7,94€ | -1,01% | -0,08€ | 7,94€ | 7,66€ | 5.333 | 16/05 17:09 |
| ASSYSTEM | 37,80€ | 1,34% | 0,50€ | 38,00€ | 37,20€ | 857 | 16/05 17:10 |
| ATARI RGPT | 0,16€ | -0,74% | 0,00€ | 0,16€ | 0,16€ | 472.018 | 16/05 17:03 |
| ATEME | 14,02€ | 0,57% | 0,08€ | 14,10€ | 14,00€ | 1.977 | 16/05 17:11 |
| AUBAY | 53,00€ | 0,76% | 0,40€ | 53,40€ | 52,30€ | 1.507 | 16/05 17:12 |
| AUREA | 11,90€ | 3,48% | 0,40€ | 12,25€ | 11,65€ | 7.696 | 16/05 17:03 |
| AURES TECHNOLOGIES | 19,20€ | 1,05% | 0,20€ | 19,40€ | 19,00€ | 753 | 16/05 14:31 |
| AVENIR TELECOM | 0,01€ | 5,10% | 0,00€ | 0,01€ | 0,01€ | 39.610.233 | 16/05 17:12 |
| BALYO | 0,91€ | 0,33% | 0,00€ | 0,91€ | 0,89€ | 17.709 | 16/05 16:48 |
| BASTIDE LE CONFORT | 36,70€ | -0,94% | -0,35€ | 37,20€ | 36,60€ | 1.740 | 16/05 16:53 |
| BELIEVE | 9,55€ | -1,55% | -0,15€ | 9,85€ | 9,52€ | 33.691 | 16/05 17:05 |
| BENETEAU | 11,80€ | 1,03% | 0,12€ | 12,08€ | 11,60€ | 95.598 | 16/05 17:11 |
| BIC | 57,60€ | 0,35% | 0,20€ | 58,20€ | 56,85€ | 22.973 | 16/05 17:12 |
| BIGBEN INTERACTIVE | 14,36€ | 0,70% | 0,10€ | 14,38€ | 14,14€ | 11.448 | 16/05 17:13 |
| BOIRON | 40,35€ | -0,49% | -0,20€ | 40,75€ | 40,10€ | 2.332 | 16/05 17:12 |
| BOLLORE | 4,75€ | 0,17% | 0,01€ | 4,84€ | 4,71€ | 7.315.395 | 16/05 17:11 |
| BONDUELLE | 15,92€ | 0,76% | 0,12€ | 16,20€ | 15,76€ | 10.470 | 16/05 17:06 |
| BOURSE DIRECT | 3,30€ | -2,69% | -0,09€ | 3,33€ | 3,18€ | 5.967 | 16/05 17:09 |
| CAFOM | 10,35€ | 0,49% | 0,05€ | 10,35€ | 10,10€ | 741 | 16/05 16:48 |
| CARDETY | 15,28€ | 1,33% | 0,20€ | 15,32€ | 14,96€ | 29.091 | 16/05 17:05 |
| CASINO GP | 19,02€ | 5,54% | 1,00€ | 19,27€ | 18,28€ | 521.044 | 16/05 17:12 |
| CAST | 5,90€ | 5,36% | 0,30€ | 5,96€ | 5,68€ | 6.295 | 16/05 17:07 |
| CATANA GROUP | 7,44€ | 1,23% | 0,09€ | 7,48€ | 7,15€ | 40.686 | 16/05 17:11 |
| CIS | 9,46€ | -1,46% | -0,14€ | 9,60€ | 9,36€ | 1.085 | 16/05 13:44 |
| CBO TERRITORIA | 3,80€ | 0,00% | 0,00€ | 3,80€ | 3,76€ | 9.341 | 16/05 17:07 |
| CEGEDIM | 23,50€ | 0,00% | 0,00€ | 24,20€ | 23,50€ | 4.713 | 16/05 17:09 |
| CGG | 0,94€ | 1,33% | 0,01€ | 0,96€ | 0,92€ | 5.932.391 | 16/05 17:12 |
| CHARGEURS | 18,13€ | -0,82% | -0,15€ | 18,31€ | 17,95€ | 38.883 | 16/05 17:10 |
| CIBOX INTER ACTIV. | 0,07€ | -0,42% | 0,00€ | 0,07€ | 0,07€ | 89.028 | 16/05 16:00 |
| CIE DES ALPES | 13,24€ | -0,60% | -0,08€ | 13,46€ | 13,14€ | 34.022 | 16/05 17:10 |
| CLARAN0VA | 2,90€ | -2,41% | -0,07€ | 3,02€ | 2,90€ | 102.041 | 16/05 17:12 |
| CNP ASSURANCES | 20,90€ | 0,00% | 0,00€ | 20,92€ | 20,90€ | 87.346 | 16/05 17:12 |
| COFACE | 12,12€ | 2,28% | 0,27€ | 12,25€ | 11,86€ | 436.897 | 16/05 17:12 |
| FONC.DES REGIONS | 66,30€ | 2,39% | 1,55€ | 66,60€ | 64,35€ | 44.811 | 16/05 17:10 |
| GROUPE CRIT | 63,40€ | -0,63% | -0,40€ | 63,60€ | 63,00€ | 242 | 16/05 17:09 |
| CS COMMUNICAT. SYST | 6,68€ | 1,52% | 0,10€ | 6,68€ | 6,56€ | 5.920 | 16/05 14:13 |
| DASSAULT AVIA. | 156,40€ | 0,45% | 0,70€ | 158,00€ | 154,40€ | 23.556 | 16/05 17:12 |
| DBV TECHNOLOGIES | 2,42€ | -2,43% | -0,06€ | 2,49€ | 2,40€ | 68.926 | 16/05 17:12 |
| ADL PARTNER | 29,60€ | 5,71% | 1,60€ | 30,00€ | 27,80€ | 2.098 | 16/05 16:16 |
| DERICHEBOURG | 8,70€ | -0,74% | -0,07€ | 8,85€ | 8,62€ | 63.197 | 16/05 17:13 |
| EGIDE | 0,92€ | -3,17% | -0,03€ | 0,95€ | 0,89€ | 28.920 | 16/05 16:57 |
| EKINOPS | 6,49€ | -1,21% | -0,08€ | 6,60€ | 6,46€ | 8.501 | 16/05 17:12 |
| ELIOR | 2,86€ | 2,08% | 0,06€ | 2,94€ | 2,79€ | 924.864 | 16/05 17:12 |
| ELIS | 14,48€ | -0,69% | -0,10€ | 14,68€ | 14,28€ | 128.514 | 16/05 17:12 |
| ERAMET | 123,80€ | 3,33% | 4,00€ | 125,90€ | 118,10€ | 58.577 | 16/05 17:12 |
| ERYTECH PHARMA | 1,16€ | -1,86% | -0,02€ | 1,20€ | 1,11€ | 112.707 | 16/05 17:02 |
| ESI GROUP | 65,60€ | 0,31% | 0,20€ | 66,00€ | 65,60€ | 844 | 16/05 16:37 |
| ESSO | 61,40€ | 5,80% | 3,40€ | 62,00€ | 51,20€ | 111.110 | 16/05 17:13 |
| EURAZEO | 71,60€ | 0,21% | 0,15€ | 72,10€ | 70,90€ | 35.642 | 16/05 17:11 |
| EUROPCAR | 0,50€ | 0,00% | 0,00€ | 0,50€ | 0,50€ | 1.894.078 | 16/05 17:10 |
| EUTELSAT COMM. | 11,11€ | 0,45% | 0,05€ | 11,21€ | 11,00€ | 422.375 | 16/05 17:12 |
| FDJ | 34,93€ | -0,29% | -0,10€ | 35,16€ | 34,38€ | 85.770 | 16/05 17:13 |
| FERMENTALG | 2,46€ | -0,73% | -0,02€ | 2,49€ | 2,44€ | 54.264 | 16/05 17:09 |
| FIGEAC AERO | 5,30€ | 0,38% | 0,02€ | 5,35€ | 5,30€ | 2.973 | 16/05 17:03 |
| GROUPE FNAC | 47,44€ | 0,47% | 0,22€ | 47,80€ | 46,96€ | 16.824 | 16/05 17:10 |
| FRANCAISE ENER. | 49,40€ | 2,60% | 1,25€ | 49,65€ | 48,30€ | 12.558 | 16/05 17:12 |
| GAZTRANS.TECHN. | 117,60€ | 2,43% | 2,80€ | 118,40€ | 114,70€ | 39.698 | 16/05 17:12 |
| GENERIX RGPT | 9,56€ | -0,21% | -0,02€ | 9,58€ | 9,56€ | 3.050 | 16/05 16:12 |
| GENEURO | 3,24€ | 9,83% | 0,29€ | 3,24€ | 2,93€ | 5.320 | 16/05 16:47 |
| GENFIT | 3,15€ | -1,01% | -0,03€ | 3,26€ | 3,12€ | 47.381 | 16/05 17:04 |
| GENOMIC VISION | 0,10€ | -4,20% | 0,00€ | 0,10€ | 0,10€ | 185.318 | 16/05 16:18 |
| GENSIGHT | 1,94€ | -1,22% | -0,02€ | 2,00€ | 1,91€ | 84.426 | 16/05 16:57 |
| GL EVENTS | 17,28€ | 1,65% | 0,28€ | 17,44€ | 16,84€ | 5.730 | 16/05 17:10 |
| GROUPE GORGE | 17,78€ | -0,89% | -0,16€ | 17,96€ | 17,66€ | 4.899 | 16/05 16:59 |
| EMME | 2,81€ | 0,36% | 0,01€ | 2,83€ | 2,78€ | 24.559 | 16/05 17:02 |
| GUERBET | 24,50€ | 1,45% | 0,35€ | 24,80€ | 24,05€ | 18.094 | 16/05 17:10 |
| GUILLEMOT CORP. | 12,28€ | 0,00% | 0,00€ | 12,50€ | 12,24€ | 6.479 | 16/05 17:09 |
| HAULOTTE GROUP | 4,04€ | 1,25% | 0,05€ | 4,05€ | 4,01€ | 4.723 | 16/05 16:54 |
| HIGH CO | 5,60€ | 0,00% | 0,00€ | 5,60€ | 5,50€ | 4.067 | 16/05 17:02 |
| PUBLIC SYSTEME HOPS | 13,50€ | -0,74% | -0,10€ | 13,60€ | 13,50€ | 154 | 16/05 16:07 |
| HYDROGENE FRCE | 28,25€ | 1,44% | 0,40€ | 28,30€ | 27,55€ | 2.475 | 16/05 16:45 |
| ICADE | 56,70€ | 0,80% | 0,45€ | 57,10€ | 55,70€ | 30.956 | 16/05 17:12 |
| ID LOGISTICS | 268,50€ | -1,47% | -4,00€ | 274,00€ | 268,50€ | 479 | 16/05 16:53 |
| IMERYS | 34,34€ | 0,65% | 0,22€ | 34,58€ | 33,78€ | 40.403 | 16/05 17:09 |
| INFOTEL | 49,70€ | -0,60% | -0,30€ | 50,00€ | 49,70€ | 444 | 16/05 17:11 |
| INNATE PHARMA N.-A- | 2,80€ | 1,23% | 0,03€ | 2,85€ | 2,73€ | 152.008 | 16/05 16:59 |
| INTERPARFUMS | 47,60€ | -3,94% | -1,95€ | 48,60€ | 47,40€ | 13.419 | 16/05 17:11 |
| INVENTIVA | 8,60€ | -0,46% | -0,04€ | 8,69€ | 8,47€ | 10.848 | 16/05 16:55 |
| IPSEN | 93,60€ | -0,37% | -0,35€ | 94,25€ | 93,05€ | 37.630 | 16/05 17:12 |
| IPSOS | 44,45€ | 0,11% | 0,05€ | 45,10€ | 44,00€ | 26.779 | 16/05 17:11 |
| ITESOFT | 4,00€ | -0,25% | -0,01€ | 4,00€ | 4,00€ | 100 | 16/05 10:59 |
| JACQUES BOGART | 10,95€ | -0,45% | -0,05€ | 10,95€ | 10,80€ | 367 | 16/05 12:14 |
| JACQUET METAL | 20,95€ | -2,10% | -0,45€ | 21,35€ | 20,80€ | 17.640 | 16/05 17:11 |
| JC DECAUX | 18,37€ | 1,66% | 0,30€ | 18,41€ | 17,90€ | 76.688 | 16/05 17:09 |
| KAUFMAN ET BROAD | 28,35€ | 1,80% | 0,50€ | 28,50€ | 27,70€ | 17.993 | 16/05 17:10 |
| KORIAN-MEDICA | 20,38€ | -1,84% | -0,38€ | 20,76€ | 20,22€ | 59.135 | 16/05 17:12 |
| LACROIX | 37,90€ | 1,88% | 0,70€ | 38,00€ | 36,80€ | 122 | 16/05 16:46 |
| LAGARDERE SCA N | 24,98€ | 0,00% | 0,00€ | 24,98€ | 24,96€ | 31.778 | 16/05 17:12 |
| LATECOERE | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,40€ | 112.802 | 16/05 16:50 |
| LINEDATA SERVICES | 40,40€ | 0,00% | 0,00€ | 40,50€ | 40,40€ | 4 | 16/05 12:42 |
| LE NOBLE AGE | 36,60€ | -2,40% | -0,90€ | 37,40€ | 36,35€ | 3.078 | 16/05 17:07 |
| LUMIBIRD | 19,42€ | -2,02% | -0,40€ | 19,76€ | 19,36€ | 3.769 | 16/05 17:01 |
| LYSOGENE | 0,66€ | -2,79% | -0,02€ | 0,68€ | 0,66€ | 28.828 | 16/05 17:09 |
| MAISONS DU MONDE | 17,49€ | -0,17% | -0,03€ | 17,58€ | 17,26€ | 17.787 | 16/05 17:09 |
| MANITOU BF | 20,25€ | 0,25% | 0,05€ | 20,45€ | 20,05€ | 8.094 | 16/05 17:12 |
| MARIE BRIZARD | 1,38€ | 1,10% | 0,02€ | 1,38€ | 1,36€ | 705 | 16/05 10:59 |
| MAUREL & PROM. | 4,55€ | 5,09% | 0,22€ | 4,56€ | 4,31€ | 460.855 | 16/05 17:11 |
| MCPHY ENERGY | 16,18€ | -4,01% | -0,68€ | 16,82€ | 16,15€ | 100.403 | 16/05 17:12 |
| MEDIA 6 | 10,80€ | -2,70% | 0,70€ | 10,80€ | 10,80€ | 44 | 13/05 11:05 |
| MEDINCELL REG S | 5,41€ | -0,55% | -0,03€ | 5,48€ | 5,40€ | 6.128 | 16/05 17:07 |
| MEMSCAP | 1,12€ | -3,03% | -0,04€ | 1,14€ | 1,12€ | 3.538 | 16/05 17:02 |
| MERCIALYS | 8,78€ | 2,51% | 0,22€ | 8,83€ | 8,58€ | 147.804 | 16/05 17:01 |
| MERSEN | 30,90€ | 0,16% | 0,05€ | 31,20€ | 30,70€ | 6.375 | 16/05 17:12 |
| METABOLIC EXPL. | 4,81€ | 0,04% | 0,00€ | 4,87€ | 4,75€ | 16.678 | 16/05 17:10 |
| METROPOLE TV - M6 | 15,63€ | -0,06% | -0,01€ | 15,73€ | 15,50€ | 23.891 | 16/05 17:12 |
| MICROPOLE | 1,22€ | 0,00% | 0,00€ | 1,22€ | 1,21€ | 3.687 | 16/05 17:03 |
| MK TECHNO. -O- | 0,49€ | 0,00% | 0,00€ | 0,50€ | 0,49€ | 19.933 | 16/05 17:08 |
| FONCIERE PARIS NORD | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 4.048 | 16/05 16:00 |
| NACON | 5,79€ | 3,39% | 0,19€ | 5,84€ | 5,57€ | 36.928 | 16/05 17:08 |
| NANOBIOTIX | 5,02€ | 0,00% | 0,00€ | 5,09€ | 4,99€ | 13.901 | 16/05 17:11 |
| NAVYA | 1,36€ | 0,59% | 0,01€ | 1,40€ | 1,34€ | 90.894 | 16/05 17:07 |
| NEOEN | 37,43€ | -0,59% | -0,22€ | 38,16€ | 37,28€ | 45.789 | 16/05 17:11 |
| NEURONES | 36,35€ | 0,55% | 0,20€ | 36,35€ | 36,15€ | 4.692 | 16/05 16:42 |
| NEXANS | 77,65€ | -2,64% | -2,10€ | 78,95€ | 77,05€ | 25.233 | 16/05 17:11 |
| NEXITY -A- | 29,56€ | 0,34% | 0,10€ | 29,64€ | 29,04€ | 61.483 | 16/05 17:12 |
| NICOX | 1,75€ | 0,34% | 0,01€ | 1,79€ | 1,74€ | 24.221 | 16/05 16:36 |
| OL GROUPE | 2,24€ | 0,00% | 0,00€ | 2,25€ | 2,21€ | 17.098 | 16/05 17:08 |
| ORAPI | 5,50€ | 9,56% | 0,48€ | 5,78€ | 5,11€ | 7.707 | 16/05 16:32 |
| OREGE | 0,70€ | 0,00% | 0,00€ | 0,71€ | 0,69€ | 2.570 | 16/05 14:50 |
| ORPEA | 31,90€ | -8,68% | -3,02€ | 34,32€ | 31,34€ | 864.929 | 16/05 17:12 |
| ORPHAN SYNERGY | 6,61€ | -0,53% | -0,04€ | 6,70€ | 6,53€ | 9.021 | 16/05 17:07 |
| OVH GROUPE | 18,36€ | -2,93% | -0,56€ | 18,99€ | 18,35€ | 94.490 | 16/05 17:12 |
| ASK | 27,20€ | -0,73% | -0,20€ | 27,40€ | 27,20€ | 49 | 16/05 16:12 |
| PARIS REALTY FUND | 61,50€ | -0,81% | -0,50€ | 62,00€ | 60,50€ | 152 | 16/05 12:58 |
| PARROT | 5,40€ | 7,57% | 0,38€ | 5,50€ | 5,03€ | 9.044 | 16/05 17:04 |
| PASSAT | 5,14€ | 2,39% | 0,12€ | 5,18€ | 5,00€ | 2.342 | 16/05 14:41 |
| PRODUITS CHIMIQUES | 8,40€ | -6,46% | -0,58€ | 9,00€ | 8,28€ | 419 | 16/05 16:19 |
| FFP | 107,40€ | -0,37% | -0,40€ | 108,40€ | 106,40€ | 2.313 | 16/05 17:03 |
| PHARMAGEST INTERACT | 77,50€ | 0,26% | 0,20€ | 78,50€ | 77,50€ | 2.366 | 16/05 17:05 |
| PIERRE ET VACANCES | 6,76€ | -0,15% | -0,01€ | 6,89€ | 6,70€ | 4.246 | 16/05 16:33 |
| PLASTIQ.VAL LOIRE | 5,01€ | 0,00% | 0,00€ | 5,01€ | 4,94€ | 3.682 | 16/05 15:56 |
| PLAST.OMNIUM | 15,51€ | -1,91% | -0,30€ | 15,77€ | 15,23€ | 129.470 | 16/05 17:12 |
| POXEL | 1,71€ | -4,89% | -0,09€ | 1,79€ | 1,68€ | 68.234 | 16/05 17:03 |
| PRODWAYS | 2,46€ | -1,60% | -0,04€ | 2,51€ | 2,44€ | 4.866 | 16/05 15:48 |
| QUADIENT SA | 18,39€ | 0,66% | 0,12€ | 18,72€ | 18,12€ | 35.372 | 16/05 16:59 |
| REMY COINTREAU | 175,60€ | 0,23% | 0,40€ | 176,10€ | 172,20€ | 26.518 | 16/05 17:12 |
| ROCHE BOBOIS | 33,10€ | 0,30% | 0,10€ | 33,50€ | 33,00€ | 337 | 16/05 17:12 |
| RUBIS | 26,76€ | 2,21% | 0,58€ | 26,79€ | 26,19€ | 87.556 | 16/05 17:12 |
| SEB | 103,60€ | -4,09% | -4,40€ | 106,80€ | 103,10€ | 59.881 | 16/05 17:12 |
| SECHE ENVIRON. | 68,50€ | 0,44% | 0,30€ | 69,90€ | 68,30€ | 2.211 | 16/05 16:47 |
| SERGEFERRARI GROUP | 15,50€ | 1,97% | 0,30€ | 15,90€ | 15,34€ | 7.409 | 16/05 17:09 |
| SES GLOBAL FDR | 8,53€ | 2,40% | 0,20€ | 8,55€ | 8,35€ | 491.086 | 16/05 17:11 |
| STORE ELECTRONIC | 82,40€ | 3,77% | 3,00€ | 82,90€ | 80,00€ | 3.892 | 16/05 17:13 |
| SII | 48,30€ | 2,22% | 1,05€ | 48,75€ | 46,75€ | 12.452 | 16/05 17:07 |
| SMCP | 6,19€ | -0,32% | -0,02€ | 6,26€ | 6,09€ | 59.651 | 16/05 16:59 |
| SOGECLAIR | 22,50€ | -5,46% | -1,30€ | 23,10€ | 21,50€ | 579 | 16/05 12:32 |
| SOITEC | 165,30€ | -0,81% | -1,35€ | 167,30€ | 164,85€ | 24.435 | 16/05 17:10 |
| SOLOCAL GROUP | 0,93€ | -0,96% | -0,01€ | 0,95€ | 0,92€ | 85.444 | 16/05 17:04 |
| SOLUTIONS 30 | 5,59€ | 0,80% | 0,04€ | 5,68€ | 5,54€ | 526.540 | 16/05 17:13 |
| SOPRA GROUP | 157,50€ | -0,06% | -0,10€ | 159,30€ | 156,80€ | 6.538 | 16/05 17:13 |
| SPIE | 21,96€ | -0,81% | -0,18€ | 22,22€ | 21,74€ | 85.053 | 16/05 17:09 |
| SRP GROUPE | 1,52€ | -1,30% | -0,02€ | 1,55€ | 1,51€ | 71.564 | 16/05 16:28 |
| SWORD GROUP | 39,95€ | 1,90% | 0,75€ | 40,60€ | 39,50€ | 13.124 | 16/05 17:11 |
| SYNERGIE | 33,10€ | 0,00% | 0,00€ | 33,45€ | 33,10€ | 546 | 16/05 17:11 |
| TECHNICOLOR RGPT | 3,16€ | 1,87% | 0,06€ | 3,20€ | 3,05€ | 122.398 | 16/05 17:07 |
| TECHNIP ENER BR | 12,33€ | 0,20% | 0,03€ | 12,43€ | 12,20€ | 206.789 | 16/05 17:12 |
| TF1 | 7,52€ | -0,07% | -0,01€ | 7,60€ | 7,46€ | 116.896 | 16/05 17:12 |
| FRANCOIS FRERES | 30,70€ | -0,32% | -0,10€ | 30,70€ | 30,70€ | 23 | 16/05 16:21 |
| TOUAX | 8,29€ | 2,22% | 0,18€ | 8,42€ | 8,16€ | 9.067 | 16/05 16:48 |
| TRANSGENE | 2,27€ | 1,11% | 0,03€ | 2,30€ | 2,25€ | 14.219 | 16/05 16:36 |
| DIGIGRAM | 2,73€ | -0,37% | -0,01€ | 2,74€ | 2,73€ | 719 | 16/05 16:26 |
| TRIGANO | 121,30€ | -1,47% | -1,80€ | 123,30€ | 120,70€ | 14.316 | 16/05 17:11 |
| UFI FRANCE | 19,00€ | 0,80% | 0,15€ | 19,20€ | 18,90€ | 7.048 | 16/05 16:55 |
| UNI.TECHNOL.INFO. | 0,51€ | 2,00% | 0,01€ | 0,51€ | 0,50€ | 2.461 | 16/05 14:57 |
| VALLOUREC | 12,54€ | 4,46% | 0,54€ | 12,55€ | 11,81€ | 1.393.688 | 16/05 17:12 |
| VALNEVA | 9,66€ | -19,45% | -2,32€ | 10,52€ | 9,16€ | 3.392.471 | 16/05 17:13 |
| VERALLIA-144A REG S | 25,40€ | -1,32% | -0,34€ | 25,78€ | 25,22€ | 26.796 | 16/05 17:10 |
| INSIDE SECURE | 0,81€ | -0,49% | 0,00€ | 0,84€ | 0,81€ | 25.357 | 16/05 17:11 |
| VICAT | 28,00€ | -0,53% | -0,15€ | 28,25€ | 27,70€ | 15.963 | 16/05 17:08 |
| VILMORIN ET CIE | 43,20€ | -0,23% | -0,10€ | 43,65€ | 43,05€ | 2.330 | 16/05 17:05 |
| VIRBAC | 357,00€ | 1,28% | 4,50€ | 358,50€ | 351,00€ | 1.627 | 16/05 17:10 |
| VOLTALIA | 20,85€ | 0,48% | 0,10€ | 20,95€ | 20,15€ | 32.652 | 16/05 17:11 |
| VOLTZ (GRAINES) | 159,00€ | 1,92% | 3,00€ | 163,50€ | 157,00€ | 205 | 16/05 17:11 |
| VRANKEN-POMMERY MO. | 17,35€ | 0,00% | 0,00€ | 17,40€ | 17,10€ | 150 | 16/05 10:01 |
| SOLUCOM | 50,00€ | 1,83% | 0,90€ | 50,50€ | 48,65€ | 12.803 | 16/05 17:10 |
| WENDEL | 90,65€ | -0,82% | -0,75€ | 91,20€ | 89,95€ | 18.622 | 16/05 17:12 |
| X-FAB SILICON F | 7,02€ | -0,50% | -0,04€ | 7,07€ | 6,97€ | 53.803 | 16/05 17:08 |
| XILAM ANIMATION | 37,75€ | -0,40% | -0,15€ | 37,75€ | 36,90€ | 594 | 16/05 16:52 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 16/05/2022 | 11/05/2022 | 19/04/2022 | 15/02/2022 | 17/05/2021 |
| Cours | 14.417,910 | 14.185,280 | 14.928,920 | 15.171,640 | 14.880,060 |
| variation | -5,82 | 232,63 | -511,01 | -753,73 | -462,15 |
| variation % | -0,04% | 1,64% | -3,42% | -4,97% | -3,11% |
| plus haut | 14.499,68 | 14.417,20 | 15.307,09 | 15.341,64 | 15.906,59 |
| plus bas | 14.297,84 | 13.859,09 | 13.859,09 | 12.718,29 | 12.718,29 |
| volume | - | - | - | - | - |
