MENU
COTATIONS
| Cours | 13.015,400 Pts |
|---|---|
| Variation | +0,50% |
| Volume | - |
| Ouverture | 12.953,360 Pts |
| + haut | 13.073,030 Pts |
| + bas | 12.947,060 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,45€ | 2,42% | 0,11€ | 4,47€ | 4,17€ | 162.565 | 27/11 17:35 |
| AB SCIENCE | 9,95€ | 0,40% | 0,04€ | 10,02€ | 9,74€ | 155.527 | 27/11 17:35 |
| ABC ARBITRAGE | 7,35€ | 0,41% | 0,03€ | 7,36€ | 7,22€ | 40.676 | 27/11 17:35 |
| ABEO | 8,60€ | 14,06% | 1,06€ | 8,78€ | 7,52€ | 35.791 | 27/11 17:35 |
| CERENIS THERA. | 1,02€ | -7,96% | -0,09€ | 1,15€ | 1,02€ | 1.575.926 | 27/11 17:35 |
| ABIVAX | 23,45€ | 6,59% | 1,45€ | 23,50€ | 22,10€ | 43.450 | 27/11 17:35 |
| ACTEOS | 1,46€ | -6,41% | -0,10€ | 1,56€ | 1,46€ | 8.763 | 27/11 17:27 |
| ACTIA GROUP | 2,72€ | -1,81% | -0,05€ | 2,79€ | 2,71€ | 20.871 | 27/11 17:35 |
| ADL PARTNER | 13,90€ | 1,83% | 0,25€ | 14,45€ | 13,60€ | 4.217 | 27/11 17:23 |
| ADOCIA | 7,89€ | 3,82% | 0,29€ | 7,89€ | 7,49€ | 25.591 | 27/11 17:36 |
| ADP | 108,50€ | -0,91% | -1,00€ | 109,50€ | 106,90€ | 95.339 | 27/11 17:35 |
| HI MEDIA RGPT | 1,61€ | -3,59% | -0,06€ | 1,61€ | 1,58€ | 16.193 | 27/11 17:35 |
| AVENIR FINANCE | 2,08€ | 0,00% | 0,00€ | 2,08€ | 2,07€ | 18.441 | 27/11 17:18 |
| ADVICENNE | 7,80€ | -0,76% | -0,06€ | 7,94€ | 7,58€ | 17.202 | 27/11 17:22 |
| AIR FRANCE - KLM | 5,40€ | 4,82% | 0,25€ | 5,54€ | 5,16€ | 10.933.104 | 27/11 17:35 |
| AKKA TECHNOLOGIES | 26,50€ | 0,57% | 0,15€ | 26,95€ | 26,35€ | 68.585 | 27/11 17:35 |
| AKWEL | 20,60€ | 2,23% | 0,45€ | 20,70€ | 20,25€ | 4.274 | 27/11 17:35 |
| ALBIOMA | 42,45€ | 2,66% | 1,10€ | 42,45€ | 41,40€ | 37.507 | 27/11 17:35 |
| ALD | 11,04€ | 0,18% | 0,02€ | 11,24€ | 11,00€ | 92.225 | 27/11 17:35 |
| ALTAREA | 138,00€ | -0,29% | -0,40€ | 140,20€ | 137,80€ | 3.225 | 27/11 17:35 |
| ALTEN | 92,20€ | -0,05% | -0,05€ | 93,35€ | 91,30€ | 33.535 | 27/11 17:35 |
| TURENNE INVEST. | 4,86€ | 0,83% | 0,04€ | 4,86€ | 4,82€ | 1.406 | 27/11 16:57 |
| AMPLITUDE SURGICAL | 2,13€ | 0,00% | 0,00€ | 2,14€ | 2,13€ | 4.052 | 27/11 16:56 |
| AMUNDI GROUP | 67,85€ | 1,57% | 1,05€ | 68,00€ | 66,35€ | 119.268 | 27/11 17:35 |
| APERAM REG. | 32,79€ | -1,47% | -0,49€ | 33,45€ | 32,79€ | 160.078 | 27/11 17:37 |
| ARCHOS | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 3.382.408 | 27/11 17:35 |
| ARTPRICE COM | 7,58€ | 2,71% | 0,20€ | 7,60€ | 7,18€ | 31.593 | 27/11 17:35 |
| ASSYSTEM | 24,60€ | -0,81% | -0,20€ | 25,10€ | 24,50€ | 5.654 | 27/11 17:35 |
| AST GROUPE | 4,21€ | 1,69% | 0,07€ | 4,30€ | 4,17€ | 9.856 | 27/11 17:19 |
| ATARI RGPT | 0,39€ | 1,30% | 0,01€ | 0,40€ | 0,39€ | 2.569.880 | 27/11 17:35 |
| ATEME | 16,46€ | 1,60% | 0,26€ | 16,46€ | 16,02€ | 6.010 | 27/11 16:59 |
| AUBAY | 33,90€ | 1,35% | 0,45€ | 34,60€ | 33,70€ | 7.565 | 27/11 17:35 |
| AUREA | 5,12€ | 1,59% | 0,08€ | 5,12€ | 4,98€ | 697 | 27/11 17:29 |
| AURES TECHNOLOGIES | 18,65€ | -0,27% | -0,05€ | 18,90€ | 18,50€ | 2.462 | 27/11 17:20 |
| AVENIR TELECOM | 0,61€ | -0,68% | 0,00€ | 0,63€ | 0,61€ | 291.102 | 27/11 17:38 |
| AXWAY SOFTWARE | 23,70€ | -2,87% | -0,70€ | 24,20€ | 23,40€ | 10.665 | 27/11 17:35 |
| BALYO | 1,28€ | -4,06% | -0,05€ | 1,39€ | 1,27€ | 559.668 | 27/11 17:35 |
| BASTIDE LE CONFORT | 48,30€ | -0,72% | -0,35€ | 48,90€ | 48,10€ | 3.045 | 27/11 17:35 |
| BENETEAU | 8,60€ | 2,26% | 0,19€ | 8,60€ | 8,39€ | 53.798 | 27/11 17:35 |
| BIC | 50,85€ | 1,19% | 0,60€ | 51,55€ | 50,25€ | 54.316 | 27/11 17:35 |
| BIGBEN INTERACTIVE | 16,68€ | -0,12% | -0,02€ | 16,80€ | 16,52€ | 20.272 | 27/11 17:35 |
| BIOMERIEUX | 119,30€ | 1,88% | 2,20€ | 120,10€ | 117,10€ | 118.412 | 27/11 17:35 |
| BOIRON | 39,65€ | 2,19% | 0,85€ | 39,70€ | 38,90€ | 1.560 | 27/11 17:35 |
| BOLLORE | 3,26€ | -1,63% | -0,05€ | 3,33€ | 3,25€ | 1.687.363 | 27/11 17:35 |
| BONDUELLE | 19,78€ | 1,02% | 0,20€ | 19,84€ | 19,58€ | 21.539 | 27/11 17:35 |
| BOURSE DIRECT | 2,38€ | 0,00% | 0,00€ | 2,40€ | 2,34€ | 43.978 | 27/11 17:35 |
| CAFOM | 4,72€ | 2,61% | 0,12€ | 4,74€ | 4,64€ | 3.254 | 27/11 17:29 |
| CAPELLI | 33,20€ | 4,40% | 1,40€ | 33,40€ | 31,30€ | 6.981 | 27/11 17:35 |
| CARDETY | 12,36€ | 0,32% | 0,04€ | 12,52€ | 12,24€ | 110.103 | 27/11 17:35 |
| CASINO GP | 24,35€ | -0,53% | -0,13€ | 24,69€ | 24,26€ | 207.883 | 27/11 17:35 |
| CAST | 3,69€ | -0,27% | -0,01€ | 3,69€ | 3,60€ | 2.495 | 27/11 17:11 |
| PONCIN YACHTS | 2,86€ | 2,51% | 0,07€ | 2,90€ | 2,79€ | 100.485 | 27/11 17:35 |
| CIS | 10,35€ | 1,47% | 0,15€ | 10,35€ | 10,15€ | 6.280 | 27/11 16:58 |
| CBO TERRITORIA | 3,57€ | 0,28% | 0,01€ | 3,58€ | 3,56€ | 9.825 | 27/11 17:35 |
| CEGEDIM | 25,70€ | 6,20% | 1,50€ | 26,00€ | 24,10€ | 18.531 | 27/11 17:35 |
| CGG | 1,00€ | 0,91% | 0,01€ | 1,03€ | 0,98€ | 11.477.056 | 27/11 17:35 |
| CHARGEURS | 17,72€ | -0,11% | -0,02€ | 17,88€ | 17,62€ | 81.196 | 27/11 17:36 |
| CIBOX INTER ACTIV. | 0,21€ | -0,48% | 0,00€ | 0,21€ | 0,20€ | 369.336 | 27/11 17:35 |
| CIE DES ALPES | 19,10€ | 0,53% | 0,10€ | 19,36€ | 18,94€ | 18.500 | 27/11 17:35 |
| AVANQUEST SOFTWARE | 7,30€ | -0,21% | -0,02€ | 7,38€ | 7,28€ | 187.739 | 27/11 17:35 |
| CNIM | 15,00€ | 9,49% | 1,30€ | 16,45€ | 13,90€ | 11.085 | 27/11 17:35 |
| CNP ASSURANCES | 13,48€ | -0,44% | -0,06€ | 13,65€ | 13,31€ | 489.246 | 27/11 17:39 |
| COFACE | 8,77€ | -1,13% | -0,10€ | 8,89€ | 8,75€ | 202.658 | 27/11 17:35 |
| COGELEC | 7,16€ | -0,28% | -0,02€ | 7,24€ | 7,14€ | 1.830 | 27/11 16:08 |
| FONC.DES REGIONS | 72,00€ | -3,42% | -2,55€ | 74,65€ | 72,00€ | 260.337 | 27/11 17:35 |
| GROUPE CRIT | 61,30€ | 0,49% | 0,30€ | 61,70€ | 61,00€ | 1.085 | 27/11 17:35 |
| CS COMMUNICAT. SYST | 3,61€ | 0,00% | 0,00€ | 3,68€ | 3,61€ | 6.856 | 27/11 16:32 |
| DASSAULT AVIA. | 895,00€ | 0,17% | 1,50€ | 900,00€ | 885,50€ | 6.117 | 27/11 17:35 |
| DBV TECHNOLOGIES | 4,34€ | 2,55% | 0,11€ | 4,58€ | 4,18€ | 1.763.570 | 27/11 17:35 |
| DELTA PLUS GROUP | 65,40€ | 1,55% | 1,00€ | 65,60€ | 64,40€ | 2.498 | 27/11 17:35 |
| DERICHEBOURG | 3,39€ | 1,38% | 0,05€ | 3,42€ | 3,34€ | 191.157 | 27/11 17:35 |
| DEVOTEAM | 97,80€ | 0,00% | 0,00€ | 98,10€ | 97,80€ | 3.060 | 27/11 17:35 |
| DMS | 1,71€ | -1,16% | -0,02€ | 1,73€ | 1,67€ | 45.527 | 27/11 17:26 |
| ECA | 22,70€ | 0,44% | 0,10€ | 22,90€ | 22,60€ | 1.455 | 27/11 17:35 |
| EGIDE | 0,94€ | -0,84% | -0,01€ | 0,97€ | 0,94€ | 42.669 | 27/11 17:36 |
| EKINOPS | 6,45€ | 0,00% | 0,00€ | 6,50€ | 6,41€ | 41.395 | 27/11 17:35 |
| ELIOR | 5,08€ | 0,20% | 0,01€ | 5,14€ | 4,94€ | 1.205.538 | 27/11 17:35 |
| ELIS | 14,00€ | 1,23% | 0,17€ | 14,10€ | 13,68€ | 464.387 | 27/11 17:35 |
| ELECTRO POWER | 12,35€ | 3,35% | 0,40€ | 12,90€ | 11,90€ | 42.246 | 27/11 17:38 |
| EOS IMAGING | 1,64€ | -0,61% | -0,01€ | 1,67€ | 1,61€ | 227.098 | 27/11 17:35 |
| ERAMET | 39,09€ | 3,88% | 1,46€ | 39,40€ | 37,87€ | 89.882 | 27/11 17:36 |
| ERYTECH PHARMA | 7,60€ | 3,54% | 0,26€ | 8,54€ | 7,45€ | 529.045 | 27/11 17:35 |
| ESI GROUP | 42,60€ | -0,93% | -0,40€ | 42,80€ | 42,20€ | 1.134 | 27/11 17:35 |
| ESSO | 12,35€ | -0,80% | -0,10€ | 12,75€ | 12,25€ | 5.464 | 27/11 17:35 |
| EURAZEO | 52,00€ | -0,29% | -0,15€ | 52,45€ | 51,40€ | 105.434 | 27/11 17:35 |
| EURONEXT | 88,70€ | 0,06% | 0,05€ | 89,35€ | 88,25€ | 81.739 | 27/11 17:35 |
| EUROPCAR | 1,00€ | -14,60% | -0,17€ | 1,16€ | 0,94€ | 22.517.892 | 27/11 17:37 |
| EUROPACORP | 0,78€ | 0,52% | 0,00€ | 0,79€ | 0,73€ | 163.932 | 27/11 17:35 |
| EUTELSAT COMM. | 9,51€ | -0,71% | -0,07€ | 9,70€ | 9,51€ | 615.888 | 27/11 17:35 |
| EXEL INDUSTRIES | 44,50€ | 0,00% | 0,00€ | 46,30€ | 44,30€ | 3.083 | 27/11 17:35 |
| FAURECIA | 42,72€ | 1,04% | 0,44€ | 42,92€ | 41,86€ | 306.685 | 27/11 17:35 |
| FDJ | 35,16€ | -0,31% | -0,11€ | 35,30€ | 34,95€ | 252.978 | 27/11 17:35 |
| FERMENTALG | 1,39€ | 3,89% | 0,05€ | 1,44€ | 1,34€ | 277.009 | 27/11 17:35 |
| FFP | 87,10€ | -1,69% | -1,50€ | 88,50€ | 87,10€ | 3.372 | 27/11 17:35 |
| FIGEAC AERO | 4,45€ | -1,55% | -0,07€ | 4,60€ | 4,45€ | 55.263 | 27/11 17:35 |
| GROUPE FNAC | 46,28€ | -0,09% | -0,04€ | 46,58€ | 45,96€ | 57.253 | 27/11 17:35 |
| FONCIERE PARIS NORD | 0,03€ | 2,04% | 0,00€ | 0,03€ | 0,03€ | 68.989 | 27/11 16:58 |
| FRANCAISE ENER. | 17,30€ | -0,57% | -0,10€ | 17,70€ | 17,25€ | 8.102 | 27/11 17:00 |
| GAZTRANS.TECHN. | 83,65€ | 0,00% | 0,00€ | 85,55€ | 83,20€ | 33.836 | 27/11 17:35 |
| GEA | 102,00€ | -0,97% | -1,00€ | 104,00€ | 101,00€ | 76 | 27/11 17:29 |
| GECI INTERNATIONAL | 0,02€ | 4,79% | 0,00€ | 0,02€ | 0,02€ | 5.200.612 | 27/11 17:35 |
| GENERIX RGPT | 6,50€ | -0,61% | -0,04€ | 6,60€ | 6,50€ | 4.115 | 27/11 17:25 |
| GENFIT | 4,73€ | 2,56% | 0,12€ | 5,16€ | 4,69€ | 2.629.515 | 27/11 17:35 |
| GENTICEL | 3,05€ | -0,97% | -0,03€ | 3,08€ | 3,03€ | 20.820 | 27/11 17:20 |
| GENOMIC VISION | 0,83€ | -2,12% | -0,02€ | 0,89€ | 0,83€ | 2.518.739 | 27/11 17:35 |
| GENSIGHT | 6,98€ | 17,51% | 1,04€ | 7,36€ | 6,12€ | 2.058.742 | 27/11 17:36 |
| GL EVENTS | 10,30€ | -0,39% | -0,04€ | 10,34€ | 10,08€ | 52.488 | 27/11 17:35 |
| GROUPE GORGE | 13,78€ | -0,14% | -0,02€ | 13,88€ | 13,66€ | 9.606 | 27/11 17:35 |
| GROUPE OPEN | 15,00€ | 0,27% | 0,04€ | 15,00€ | 14,90€ | 6.424 | 27/11 17:35 |
| EMME | 1,70€ | 0,59% | 0,01€ | 1,72€ | 1,65€ | 99.849 | 27/11 17:35 |
| GUERBET | 32,20€ | -0,62% | -0,20€ | 32,45€ | 32,00€ | 7.359 | 27/11 17:35 |
| GUILLEMOT CORP. | 8,26€ | 8,12% | 0,62€ | 8,34€ | 7,52€ | 167.227 | 27/11 17:35 |
| HAULOTTE GROUP | 5,14€ | -1,15% | -0,06€ | 5,26€ | 5,12€ | 22.174 | 27/11 17:35 |
| Hexaôm | 34,50€ | 1,17% | 0,40€ | 34,80€ | 34,20€ | 3.411 | 27/11 17:09 |
| HF COMPANY | 4,88€ | 2,09% | 0,10€ | 4,88€ | 4,70€ | 6.240 | 27/11 16:44 |
| HIGH CO | 4,81€ | -0,62% | -0,03€ | 4,88€ | 4,73€ | 13.842 | 27/11 17:22 |
| HIPAY GROUP | 11,95€ | 1,27% | 0,15€ | 12,10€ | 11,45€ | 11.953 | 27/11 17:27 |
| PUBLIC SYSTEME HOPS | 4,82€ | -0,62% | -0,03€ | 4,88€ | 4,80€ | 1.591 | 27/11 15:28 |
| ICADE | 59,90€ | -7,28% | -4,70€ | 64,25€ | 59,90€ | 377.339 | 27/11 17:35 |
| ID LOGISTICS | 196,00€ | 0,00% | 0,00€ | 197,20€ | 195,00€ | 1.001 | 27/11 17:35 |
| ILIAD | 173,60€ | 0,87% | 1,50€ | 175,75€ | 171,30€ | 67.046 | 27/11 17:35 |
| IMERYS | 35,00€ | 0,52% | 0,18€ | 35,38€ | 34,70€ | 74.423 | 27/11 17:35 |
| INFOTEL | 40,00€ | 1,01% | 0,40€ | 41,00€ | 39,60€ | 4.591 | 27/11 17:35 |
| INNATE PHARMA N.-A- | 4,63€ | 6,44% | 0,28€ | 4,67€ | 4,38€ | 792.490 | 27/11 17:35 |
| INNELEC MULTI | 4,75€ | 1,71% | 0,08€ | 4,79€ | 4,65€ | 3.098 | 27/11 17:26 |
| INTERPARFUMS | 42,15€ | -0,94% | -0,40€ | 42,70€ | 41,95€ | 6.646 | 27/11 17:35 |
| INVENTIVA | 11,28€ | -0,18% | -0,02€ | 11,48€ | 11,22€ | 77.697 | 27/11 17:35 |
| IPSEN | 80,00€ | 0,13% | 0,10€ | 80,90€ | 79,10€ | 158.169 | 27/11 17:35 |
| IPSOS | 27,65€ | 3,95% | 1,05€ | 27,75€ | 26,70€ | 39.764 | 27/11 17:39 |
| ITESOFT | 3,08€ | 0,65% | 0,02€ | 3,10€ | 3,02€ | 811 | 27/11 16:56 |
| JACQUES BOGART | 9,08€ | -0,87% | -0,08€ | 9,14€ | 8,56€ | 1.777 | 27/11 17:13 |
| JACQUET METAL | 12,20€ | 0,66% | 0,08€ | 12,42€ | 12,00€ | 41.895 | 27/11 17:38 |
| JC DECAUX | 17,89€ | -2,56% | -0,47€ | 18,34€ | 17,33€ | 972.772 | 27/11 17:36 |
| KAUFMAN ET BROAD | 36,55€ | -1,08% | -0,40€ | 37,15€ | 36,55€ | 14.455 | 27/11 17:36 |
| KEYRUS | 2,25€ | 2,27% | 0,05€ | 2,29€ | 2,20€ | 20.308 | 27/11 17:35 |
| KORIAN-MEDICA | 28,40€ | 0,64% | 0,18€ | 28,50€ | 28,10€ | 141.985 | 27/11 17:35 |
| LACROIX | 26,80€ | 0,75% | 0,20€ | 26,80€ | 26,50€ | 268 | 27/11 16:12 |
| LAGARDERE SCA N | 20,58€ | 0,68% | 0,14€ | 20,82€ | 20,26€ | 77.123 | 27/11 17:35 |
| LECTRA | 21,70€ | 0,93% | 0,20€ | 21,80€ | 21,50€ | 4.648 | 27/11 17:35 |
| LINEDATA SERVICES | 26,30€ | 2,73% | 0,70€ | 26,30€ | 25,40€ | 3.062 | 27/11 17:39 |
| LISI | 20,80€ | -0,48% | -0,10€ | 20,95€ | 20,40€ | 22.562 | 27/11 17:35 |
| LE NOBLE AGE | 47,90€ | 1,91% | 0,90€ | 48,20€ | 46,60€ | 6.619 | 27/11 17:35 |
| LUMIBIRD | 12,06€ | -1,95% | -0,24€ | 12,34€ | 12,06€ | 14.528 | 27/11 17:35 |
| LYSOGENE | 2,29€ | 1,78% | 0,04€ | 2,29€ | 2,21€ | 42.202 | 27/11 17:35 |
| MAISONS DU MONDE | 13,90€ | 0,29% | 0,04€ | 14,15€ | 13,80€ | 67.980 | 27/11 17:35 |
| MANITOU BF | 22,15€ | 0,68% | 0,15€ | 22,25€ | 21,90€ | 5.310 | 27/11 17:35 |
| BELVEDERE | 1,50€ | 4,17% | 0,06€ | 1,50€ | 1,44€ | 26.736 | 27/11 17:37 |
| MAUREL & PROM. | 1,64€ | -2,03% | -0,03€ | 1,67€ | 1,61€ | 377.555 | 27/11 17:35 |
| MCPHY ENERGY | 34,80€ | 0,87% | 0,30€ | 35,60€ | 33,55€ | 212.121 | 27/11 17:35 |
| MEDIA 6 | 7,55€ | 0,67% | 0,00€ | 7,55€ | 7,55€ | 1 | 27/11 11:00 |
| MEDINCELL REG S | 10,60€ | 1,44% | 0,15€ | 10,80€ | 10,20€ | 36.661 | 27/11 17:35 |
| MEMSCAP | 0,98€ | 0,83% | 0,01€ | 0,98€ | 0,96€ | 14.490 | 27/11 17:23 |
| MERCIALYS | 7,07€ | -0,70% | -0,05€ | 7,27€ | 7,07€ | 546.061 | 27/11 17:38 |
| MERSEN | 25,10€ | 0,40% | 0,10€ | 25,55€ | 24,70€ | 32.444 | 27/11 17:35 |
| METABOLIC EXPL. | 1,99€ | 8,74% | 0,16€ | 2,00€ | 1,83€ | 361.181 | 27/11 17:35 |
| METROPOLE TV - M6 | 12,82€ | 1,42% | 0,18€ | 12,90€ | 12,60€ | 83.405 | 27/11 17:37 |
| MICROPOLE | 1,10€ | -0,45% | -0,01€ | 1,10€ | 1,09€ | 13.458 | 27/11 17:35 |
| MK TECHNO. -O- | 1,39€ | -0,43% | -0,01€ | 1,43€ | 1,38€ | 148.380 | 27/11 17:35 |
| NACON | 7,55€ | 0,27% | 0,02€ | 7,70€ | 7,47€ | 118.648 | 27/11 17:35 |
| NANOBIOTIX | 13,76€ | 9,73% | 1,22€ | 13,88€ | 12,56€ | 535.231 | 27/11 17:35 |
| NATIXIS | 2,66€ | 0,19% | 0,01€ | 2,69€ | 2,64€ | 6.058.066 | 27/11 17:35 |
| NAVYA | 4,35€ | 0,35% | 0,02€ | 4,76€ | 4,25€ | 2.225.266 | 27/11 17:37 |
| NEOEN | 48,05€ | 1,91% | 0,90€ | 48,40€ | 47,40€ | 147.709 | 27/11 17:35 |
| NETGEM | 0,98€ | 0,41% | 0,00€ | 1,00€ | 0,97€ | 28.587 | 27/11 17:22 |
| NEURONES | 24,70€ | 0,82% | 0,20€ | 24,90€ | 24,40€ | 3.025 | 27/11 17:35 |
| NEXANS | 54,15€ | 3,54% | 1,85€ | 54,15€ | 52,25€ | 106.433 | 27/11 17:38 |
| NEXITY -A- | 33,80€ | -1,63% | -0,56€ | 34,46€ | 33,80€ | 149.263 | 27/11 17:37 |
| NICOX | 5,88€ | 5,76% | 0,32€ | 6,27€ | 5,55€ | 1.433.175 | 27/11 17:37 |
| OL GROUPE | 2,18€ | 0,46% | 0,01€ | 2,21€ | 2,16€ | 16.497 | 27/11 16:38 |
| ONXEO | 0,76€ | -0,79% | -0,01€ | 0,78€ | 0,76€ | 140.607 | 27/11 17:35 |
| ORAPI | 7,12€ | -0,28% | -0,02€ | 7,16€ | 7,06€ | 11.210 | 27/11 17:35 |
| OREGE | 0,86€ | -4,02% | -0,04€ | 0,90€ | 0,86€ | 42.779 | 27/11 17:21 |
| ORPHAN SYNERGY | 7,40€ | 3,35% | 0,24€ | 7,62€ | 7,10€ | 132.031 | 27/11 17:35 |
| ASK | 27,60€ | 2,60% | 0,70€ | 27,60€ | 27,00€ | 929 | 27/11 17:25 |
| PARROT | 4,72€ | -7,09% | -0,36€ | 5,02€ | 4,62€ | 48.153 | 27/11 17:35 |
| PASSAT | 5,90€ | -0,84% | -0,05€ | 5,90€ | 5,70€ | 2.483 | 27/11 16:35 |
| PHARMAGEST INTERACT | 96,80€ | -0,41% | -0,40€ | 97,40€ | 96,50€ | 6.224 | 27/11 17:35 |
| PIERRE ET VACANCES | 14,45€ | -1,03% | -0,15€ | 14,90€ | 13,75€ | 68.846 | 27/11 17:35 |
| PLASTIQ.VAL LOIRE | 6,10€ | 4,81% | 0,28€ | 6,22€ | 5,91€ | 63.251 | 27/11 17:35 |
| PLAST.OMNIUM | 29,64€ | 2,56% | 0,74€ | 29,92€ | 28,88€ | 213.265 | 27/11 17:35 |
| POXEL | 7,01€ | 2,64% | 0,18€ | 7,14€ | 6,71€ | 195.805 | 27/11 17:35 |
| PRODWAYS | 1,82€ | 0,55% | 0,01€ | 1,83€ | 1,79€ | 34.371 | 27/11 17:29 |
| PROLOGUE | 0,31€ | 0,00% | 0,00€ | 0,32€ | 0,30€ | 237.800 | 27/11 16:21 |
| PSB INDUSTRIES | 16,10€ | 0,63% | 0,10€ | 16,15€ | 16,05€ | 143 | 27/11 17:29 |
| NEOPOST | 15,77€ | -5,11% | -0,85€ | 16,70€ | 15,61€ | 192.637 | 27/11 17:35 |
| REMY COINTREAU | 149,40€ | 0,81% | 1,20€ | 151,50€ | 148,50€ | 90.541 | 27/11 17:35 |
| REXEL | 11,41€ | 1,42% | 0,16€ | 11,47€ | 11,19€ | 595.270 | 27/11 17:35 |
| ROBERTET | 900,00€ | 0,00% | 0,00€ | 906,00€ | 885,00€ | 817 | 27/11 17:35 |
| PARIS ORLEANS | 27,40€ | 0,74% | 0,20€ | 27,60€ | 27,20€ | 33.367 | 27/11 17:35 |
| RUBIS | 37,14€ | 1,31% | 0,48€ | 37,58€ | 36,60€ | 264.538 | 27/11 17:35 |
| BOIS SCIER MANCHE N | 7,80€ | 1,30% | 0,10€ | 7,80€ | 7,60€ | 317 | 27/11 17:29 |
| SEB | 149,50€ | 2,33% | 3,40€ | 149,60€ | 146,00€ | 47.891 | 27/11 17:38 |
| SECHE ENVIRON. | 37,00€ | -0,54% | -0,20€ | 37,20€ | 36,75€ | 4.158 | 27/11 17:35 |
| SERGEFERRARI GROUP | 5,92€ | -1,33% | -0,08€ | 6,00€ | 5,92€ | 4.608 | 27/11 17:13 |
| SES GLOBAL FDR | 7,90€ | -0,60% | -0,05€ | 8,11€ | 7,86€ | 1.303.408 | 27/11 17:35 |
| STORE ELECTRONIC | 26,45€ | 0,57% | 0,15€ | 26,60€ | 26,25€ | 1.632 | 27/11 17:27 |
| SIGNAUX GIROD | 11,55€ | 0,00% | 0,00€ | 11,60€ | 11,55€ | 243 | 27/11 17:13 |
| SMCP | 5,51€ | 11,31% | 0,56€ | 5,75€ | 4,97€ | 1.159.849 | 27/11 17:35 |
| SOGECLAIR | 13,75€ | -0,36% | -0,05€ | 13,80€ | 13,50€ | 5.194 | 27/11 17:06 |
| SOITEC | 146,20€ | 2,52% | 3,60€ | 146,40€ | 142,90€ | 69.759 | 27/11 17:35 |
| SOLOCAL GROUP | 2,57€ | 4,54% | 0,11€ | 2,72€ | 2,49€ | 1.144.766 | 27/11 17:35 |
| SOLUTIONS 30 | 16,81€ | 0,66% | 0,11€ | 16,90€ | 16,61€ | 245.206 | 27/11 17:35 |
| SOPRA GROUP | 127,20€ | 3,00% | 3,70€ | 128,00€ | 123,80€ | 24.053 | 27/11 17:35 |
| SPIE | 17,45€ | 0,58% | 0,10€ | 17,71€ | 17,14€ | 205.893 | 27/11 17:35 |
| SPIR COMMUNICATIONS | 5,00€ | 1,63% | 0,08€ | 5,00€ | 5,00€ | 42 | 05/11 10:15 |
| SQLI REGPT | 18,55€ | -0,80% | -0,15€ | 18,75€ | 18,50€ | 5.772 | 27/11 17:35 |
| SRP GROUPE | 1,76€ | 4,76% | 0,08€ | 1,78€ | 1,68€ | 865.075 | 27/11 17:35 |
| ST DUPONT | 0,08€ | -1,01% | 0,00€ | 0,08€ | 0,08€ | 81.069 | 27/11 16:44 |
| SWORD GROUP | 31,80€ | -0,31% | -0,10€ | 32,20€ | 31,55€ | 5.827 | 27/11 17:35 |
| SYNERGIE | 29,30€ | -0,34% | -0,10€ | 29,50€ | 29,20€ | 2.487 | 27/11 17:35 |
| TARKETT | 14,53€ | 0,35% | 0,05€ | 14,74€ | 14,35€ | 39.488 | 27/11 17:35 |
| TECHNICOLOR RGPT | 1,73€ | -0,35% | -0,01€ | 1,76€ | 1,68€ | 502.918 | 27/11 17:35 |
| TF1 | 6,57€ | 0,54% | 0,04€ | 6,63€ | 6,51€ | 254.278 | 27/11 17:35 |
| TIVOLY | 16,10€ | 2,55% | 0,40€ | 16,10€ | 15,70€ | 1.090 | 27/11 15:24 |
| TOUAX | 8,88€ | 5,46% | 0,46€ | 9,00€ | 8,42€ | 35.332 | 27/11 17:03 |
| TRANSGENE | 1,70€ | 2,41% | 0,04€ | 1,75€ | 1,64€ | 390.434 | 27/11 17:35 |
| TRIGANO | 138,50€ | 4,61% | 6,10€ | 140,50€ | 133,10€ | 34.140 | 27/11 17:35 |
| TUNN PRADO CAREN | 16,30€ | 0,62% | 0,10€ | 16,35€ | 16,10€ | 937 | 27/11 17:13 |
| UNI.TECHNOL.INFO. | 0,59€ | -0,84% | -0,01€ | 0,60€ | 0,57€ | 9.433 | 27/11 17:10 |
| VALLOUREC | 30,81€ | 4,80% | 1,41€ | 32,00€ | 28,61€ | 339.953 | 27/11 17:35 |
| VALNEVA | 6,21€ | 3,85% | 0,23€ | 6,27€ | 6,04€ | 397.744 | 27/11 17:36 |
| VERALLIA-144A REG S | 27,75€ | -0,54% | -0,15€ | 28,30€ | 27,55€ | 53.914 | 27/11 17:35 |
| INSIDE SECURE | 3,11€ | -1,89% | -0,06€ | 3,20€ | 3,06€ | 453.263 | 27/11 17:35 |
| VICAT | 34,95€ | -0,29% | -0,10€ | 35,75€ | 34,70€ | 24.240 | 27/11 17:35 |
| VILMORIN ET CIE | 48,65€ | 1,14% | 0,55€ | 48,70€ | 48,05€ | 3.095 | 27/11 17:35 |
| VIRBAC | 217,00€ | 1,40% | 3,00€ | 217,00€ | 213,00€ | 3.283 | 27/11 17:35 |
| VOLTALIA | 19,66€ | 1,97% | 0,38€ | 19,66€ | 19,20€ | 46.541 | 27/11 17:37 |
| VOLUNTIS | 4,58€ | -3,07% | -0,15€ | 4,84€ | 4,51€ | 114.103 | 27/11 17:35 |
| VRANKEN-POMMERY MO. | 15,50€ | 6,16% | 0,90€ | 15,50€ | 14,60€ | 26.516 | 27/11 17:35 |
| SOLUCOM | 25,30€ | 0,00% | 0,00€ | 25,30€ | 25,10€ | 2.036 | 27/11 17:35 |
| WENDEL | 93,80€ | 0,05% | 0,05€ | 94,35€ | 93,15€ | 47.268 | 27/11 17:35 |
| X-FAB SILICON F | 4,39€ | 3,29% | 0,14€ | 4,39€ | 4,23€ | 105.416 | 27/11 17:35 |
| XILAM ANIMATION | 45,75€ | -0,11% | -0,05€ | 46,20€ | 45,60€ | 696 | 27/11 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 27/11/2020 | 23/11/2020 | 28/10/2020 | 31/08/2020 | 28/11/2019 |
| Cours | 13.015,400 | 12.778,720 | 10.699,980 | 11.731,830 | 13.290,590 |
| variation | 64,85 | 236,68 | 2.315,42 | 1.283,57 | -275,19 |
| variation % | 0,50% | 1,85% | 21,64% | 10,94% | -2,07% |
| plus haut | 13.073,03 | 13.075,57 | 13.075,57 | 13.075,57 | 13.779,28 |
| plus bas | 12.947,06 | 12.778,72 | 10.597,51 | 10.597,51 | 8.037,88 |
| volume | - | - | - | - | - |
