MENU
COTATIONS
| Cours | 13.153,580 Pts |
|---|---|
| Variation | +1,26% |
| Volume | - |
| Ouverture | 13.058,570 Pts |
| + haut | 13.186,930 Pts |
| + bas | 13.057,240 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,02€ | -1,55% | -0,02€ | 1,03€ | 0,99€ | 43.323 | 13/09 17:55 |
| CERENIS THERA. | 1,25€ | 0,65% | 0,01€ | 1,27€ | 1,22€ | 9.263 | 13/09 17:55 |
| ABIVAX | 10,72€ | 1,90% | 0,20€ | 10,78€ | 10,54€ | 4.401 | 13/09 17:55 |
| ACTEOS | 1,39€ | 2,59% | 0,04€ | 1,39€ | 1,35€ | 4.601 | 13/09 17:55 |
| ADOCIA | 5,57€ | 1,09% | 0,06€ | 5,66€ | 5,47€ | 37.428 | 13/09 17:55 |
| ADP | 115,40€ | -0,26% | -0,30€ | 116,00€ | 114,00€ | 86.936 | 13/09 17:55 |
| AKWEL | 10,00€ | 2,04% | 0,20€ | 10,20€ | 9,76€ | 4.779 | 13/09 17:55 |
| ALTAREA | 109,80€ | 2,62% | 2,80€ | 110,00€ | 106,00€ | 5.806 | 13/09 17:55 |
| ALTEN | 98,30€ | 2,24% | 2,15€ | 98,35€ | 96,15€ | 25.034 | 13/09 17:55 |
| AMUNDI GROUP | 67,65€ | 0,97% | 0,65€ | 68,00€ | 67,00€ | 68.221 | 13/09 17:55 |
| ANTIN INF PARTN | 12,60€ | 0,64% | 0,08€ | 12,64€ | 12,12€ | 20.285 | 13/09 17:55 |
| APERAM REG. | 24,00€ | 1,69% | 0,40€ | 24,02€ | 23,68€ | 133.073 | 13/09 17:55 |
| ARAMIS GROUP | 5,76€ | 6,47% | 0,35€ | 5,83€ | 5,34€ | 75.289 | 13/09 17:55 |
| ARGAN | 77,00€ | -0,52% | -0,40€ | 77,70€ | 76,80€ | 7.999 | 13/09 17:55 |
| ARTPRICE COM | 4,54€ | 4,85% | 0,21€ | 4,54€ | 4,29€ | 3.030 | 13/09 17:55 |
| ASSYSTEM | 45,40€ | -0,98% | -0,45€ | 47,10€ | 44,20€ | 25.918 | 13/09 17:55 |
| ATOS | 0,66€ | 0,03% | 0,00€ | 0,67€ | 0,65€ | 657.360 | 13/09 17:55 |
| AVENIR TELECOM | 0,09€ | -0,22% | 0,00€ | 0,09€ | 0,09€ | 88.746 | 13/09 17:55 |
| ALD | 6,13€ | 1,24% | 0,08€ | 6,16€ | 6,06€ | 116.712 | 13/09 17:55 |
| BALYO | 0,49€ | -0,41% | 0,00€ | 0,52€ | 0,49€ | 8.612 | 13/09 17:55 |
| BASTIDE LE CONFORT | 20,25€ | -1,46% | -0,30€ | 20,65€ | 19,44€ | 4.431 | 13/09 17:55 |
| BENETEAU | 8,14€ | 0,99% | 0,08€ | 8,19€ | 8,07€ | 49.581 | 13/09 17:55 |
| BIC | 62,50€ | 0,48% | 0,30€ | 62,70€ | 61,90€ | 40.128 | 13/09 17:55 |
| BIGBEN INTERACTIVE | 1,97€ | -5,29% | -0,11€ | 2,09€ | 1,97€ | 56.660 | 13/09 17:55 |
| BOIRON | 32,20€ | 0,47% | 0,15€ | 32,25€ | 31,50€ | 1.586 | 13/09 17:55 |
| BOLLORE | 5,98€ | 4,82% | 0,28€ | 6,12€ | 5,91€ | 1.321.298 | 13/09 17:55 |
| BONDUELLE | 6,76€ | 2,58% | 0,17€ | 6,76€ | 6,44€ | 16.874 | 13/09 17:55 |
| CAFOM | 8,08€ | -1,22% | -0,10€ | 8,08€ | 8,00€ | 552 | 13/09 17:55 |
| CARDETY | 17,68€ | 0,91% | 0,16€ | 17,80€ | 17,50€ | 53.289 | 13/09 17:55 |
| CASINO GP | 3,13€ | 4,99% | 0,15€ | 3,14€ | 2,91€ | 107.435 | 13/09 17:55 |
| CATANA GROUP | 5,05€ | 2,12% | 0,11€ | 5,07€ | 4,95€ | 15.466 | 13/09 17:55 |
| CEGEDIM | 12,50€ | -0,40% | -0,05€ | 12,65€ | 12,40€ | 3.106 | 13/09 17:55 |
| CHARGEURS | 11,98€ | 1,87% | 0,22€ | 12,00€ | 11,64€ | 2.260 | 13/09 17:55 |
| CIE DES ALPES | 13,64€ | 0,59% | 0,08€ | 13,70€ | 13,52€ | 15.010 | 13/09 17:55 |
| CLARAN0VA | 1,36€ | 3,66% | 0,05€ | 1,36€ | 1,31€ | 54.659 | 13/09 17:55 |
| KORIAN-MEDICA | 1,71€ | 6,14% | 0,10€ | 1,75€ | 1,63€ | 658.523 | 13/09 17:55 |
| COFACE | 14,70€ | 1,59% | 0,23€ | 14,79€ | 14,47€ | 135.898 | 13/09 17:55 |
| FONC.DES REGIONS | 54,75€ | 0,64% | 0,35€ | 55,55€ | 54,55€ | 137.135 | 13/09 17:55 |
| DASSAULT AVIA. | 191,30€ | 0,95% | 1,80€ | 191,80€ | 188,30€ | 19.773 | 13/09 17:55 |
| DBV TECHNOLOGIES | 0,73€ | -0,27% | 0,00€ | 0,74€ | 0,72€ | 47.587 | 13/09 17:55 |
| ADL PARTNER | 35,20€ | 1,15% | 0,40€ | 35,20€ | 34,90€ | 865 | 13/09 17:55 |
| DERICHEBOURG | 5,18€ | 3,85% | 0,19€ | 5,18€ | 5,00€ | 154.303 | 13/09 17:55 |
| EKINOPS | 3,86€ | -2,16% | -0,09€ | 3,90€ | 3,80€ | 9.449 | 13/09 17:55 |
| ELIOR | 3,70€ | 1,32% | 0,05€ | 3,71€ | 3,63€ | 447.376 | 13/09 17:55 |
| ELIS | 18,97€ | 1,72% | 0,32€ | 19,12€ | 18,63€ | 432.542 | 13/09 17:55 |
| ORPEA | 7,17€ | 6,68% | 0,45€ | 7,17€ | 6,79€ | 355.426 | 13/09 17:55 |
| PHARMAGEST INTERACT | 46,95€ | 3,19% | 1,45€ | 46,95€ | 45,60€ | 2.803 | 13/09 17:55 |
| ERAMET | 62,05€ | 1,39% | 0,85€ | 62,40€ | 61,30€ | 27.348 | 13/09 17:55 |
| ESSO | 123,80€ | -0,16% | -0,20€ | 125,80€ | 123,60€ | 5.371 | 13/09 17:55 |
| EURAZEO | 72,70€ | 0,97% | 0,70€ | 73,10€ | 72,10€ | 61.197 | 13/09 17:55 |
| EUROAPI | 4,33€ | 4,19% | 0,17€ | 4,40€ | 4,12€ | 171.527 | 13/09 17:55 |
| EUTELSAT COMM. | 4,17€ | 1,71% | 0,07€ | 4,21€ | 4,09€ | 72.043 | 13/09 17:55 |
| GROUPE GORGE | 17,52€ | 0,69% | 0,12€ | 17,68€ | 17,40€ | 4.495 | 13/09 17:55 |
| EXCLUSIVE NETWR | 23,55€ | 0,21% | 0,05€ | 23,55€ | 23,50€ | 22.642 | 13/09 17:55 |
| FDJ | 38,50€ | 0,57% | 0,22€ | 38,50€ | 38,16€ | 120.043 | 13/09 17:55 |
| GROUPE FNAC | 27,75€ | 0,91% | 0,25€ | 28,00€ | 27,45€ | 11.924 | 13/09 17:55 |
| FRANCAISE ENER. | 27,25€ | 2,44% | 0,65€ | 27,70€ | 27,00€ | 12.783 | 13/09 17:55 |
| GENFIT | 3,85€ | 1,85% | 0,07€ | 3,87€ | 3,78€ | 91.160 | 13/09 17:55 |
| GENSIGHT | 0,38€ | -4,34% | -0,02€ | 0,40€ | 0,38€ | 245.562 | 13/09 17:55 |
| GL EVENTS | 18,74€ | 1,41% | 0,26€ | 18,80€ | 18,40€ | 23.450 | 13/09 17:55 |
| GUERBET | 34,85€ | 2,95% | 1,00€ | 35,05€ | 33,90€ | 6.844 | 13/09 17:55 |
| GUILLEMOT CORP. | 5,04€ | 0,80% | 0,04€ | 5,04€ | 4,99€ | 3.535 | 13/09 17:55 |
| HAULOTTE GROUP | 2,87€ | -1,37% | -0,04€ | 2,90€ | 2,85€ | 13.175 | 13/09 17:55 |
| HIGH CO | 2,57€ | -1,15% | -0,03€ | 2,59€ | 2,50€ | 24.330 | 13/09 17:55 |
| ICADE | 25,44€ | 3,25% | 0,80€ | 25,54€ | 24,60€ | 264.954 | 13/09 17:55 |
| ID LOGISTICS | 388,50€ | 1,04% | 4,00€ | 394,50€ | 385,50€ | 4.107 | 13/09 17:55 |
| IMERYS | 29,00€ | 0,35% | 0,10€ | 29,30€ | 28,96€ | 57.113 | 13/09 17:55 |
| INNATE PHARMA N.-A- | 2,08€ | -1,89% | -0,04€ | 2,12€ | 2,03€ | 85.789 | 13/09 17:55 |
| INTERPARFUMS | 40,70€ | 0,74% | 0,30€ | 41,25€ | 40,45€ | 22.846 | 13/09 17:55 |
| INVENTIVA | 2,09€ | -0,48% | -0,01€ | 2,09€ | 2,06€ | 12.124 | 13/09 17:55 |
| IPSEN | 105,70€ | 0,48% | 0,50€ | 106,20€ | 104,90€ | 54.646 | 13/09 17:55 |
| IPSOS | 54,20€ | 1,31% | 0,70€ | 54,40€ | 53,80€ | 42.268 | 13/09 17:55 |
| JACQUET METAL | 14,26€ | 0,42% | 0,06€ | 14,64€ | 14,12€ | 24.248 | 13/09 17:55 |
| JC DECAUX | 18,84€ | 2,78% | 0,51€ | 18,94€ | 18,42€ | 93.236 | 13/09 17:55 |
| KAUFMAN ET BROAD | 32,65€ | 1,08% | 0,35€ | 32,95€ | 32,30€ | 7.837 | 13/09 17:55 |
| LACROIX | 19,00€ | 5,56% | 1,00€ | 19,00€ | 18,00€ | 3.595 | 13/09 17:55 |
| LATECOERE | 0,01€ | 21,62% | 0,00€ | 0,01€ | 0,01€ | 5.762.881 | 13/09 17:55 |
| LECTRA | 28,85€ | 0,17% | 0,05€ | 29,05€ | 28,80€ | 6.620 | 13/09 17:55 |
| LHYFE | 3,76€ | -1,18% | -0,05€ | 3,86€ | 3,76€ | 6.267 | 13/09 17:55 |
| LISI | 26,15€ | 0,77% | 0,20€ | 26,25€ | 25,75€ | 13.866 | 13/09 17:55 |
| LE NOBLE AGE | 22,80€ | 6,29% | 1,35€ | 23,00€ | 21,45€ | 3.380 | 13/09 17:55 |
| MAISONS DU MONDE | 3,82€ | 2,01% | 0,08€ | 3,90€ | 3,74€ | 29.056 | 13/09 17:55 |
| MANITOU BF | 16,90€ | 2,42% | 0,40€ | 17,12€ | 16,50€ | 25.303 | 13/09 17:55 |
| MAUREL & PROM. | 4,88€ | -0,37% | -0,02€ | 4,96€ | 4,88€ | 57.477 | 13/09 17:55 |
| MEDINCELL REG S | 16,06€ | -1,71% | -0,28€ | 16,42€ | 16,06€ | 48.929 | 13/09 17:55 |
| MEMSCAP | 4,74€ | 1,94% | 0,09€ | 4,82€ | 4,62€ | 10.146 | 13/09 17:55 |
| MERCIALYS | 12,43€ | 0,89% | 0,11€ | 12,49€ | 12,30€ | 212.395 | 13/09 17:55 |
| MERSEN | 27,70€ | 0,00% | 0,00€ | 28,05€ | 27,60€ | 20.576 | 13/09 17:55 |
| METROPOLE TV - M6 | 12,22€ | 0,83% | 0,10€ | 12,32€ | 12,14€ | 41.665 | 13/09 17:55 |
| FONCIERE PARIS NORD | 0,42€ | -1,88% | -0,01€ | 0,43€ | 0,42€ | 811 | 13/09 17:55 |
| NACON | 0,91€ | -1,73% | -0,02€ | 0,94€ | 0,84€ | 358.242 | 13/09 17:55 |
| NANOBIOTIX | 4,36€ | -3,11% | -0,14€ | 4,53€ | 4,34€ | 68.112 | 13/09 17:55 |
| NEOEN | 38,79€ | 0,13% | 0,05€ | 38,82€ | 38,75€ | 50.652 | 13/09 17:55 |
| NEXANS | 120,60€ | 1,17% | 1,40€ | 120,60€ | 119,00€ | 48.557 | 13/09 17:55 |
| NEXITY -A- | 11,60€ | 3,66% | 0,41€ | 11,66€ | 11,07€ | 275.779 | 13/09 17:55 |
| ELECTRO POWER | 1,08€ | 0,19% | 0,15€ | 1,08€ | 1,08€ | 27.769 | 13/09 17:55 |
| PLAST.OMNIUM | 8,36€ | 2,58% | 0,21€ | 8,38€ | 8,17€ | 112.992 | 13/09 17:55 |
| OREGE | 0,37€ | 4,23% | 0,02€ | 0,37€ | 0,36€ | 16.001 | 13/09 17:55 |
| ORPHAN SYNERGY | 6,76€ | -2,73% | -0,19€ | 7,00€ | 6,55€ | 243.227 | 13/09 17:55 |
| OVH GROUPE | 6,17€ | 1,23% | 0,08€ | 6,24€ | 6,10€ | 108.008 | 13/09 17:55 |
| FFP | 74,50€ | 0,40% | 0,30€ | 75,00€ | 73,50€ | 9.117 | 13/09 17:55 |
| ERYTECH PHARMA | 1,65€ | -1,55% | -0,03€ | 1,67€ | 1,64€ | 2.181 | 13/09 17:55 |
| PIERRE ET VACANCES | 1,42€ | 2,75% | 0,04€ | 1,43€ | 1,38€ | 173.566 | 13/09 17:55 |
| PLANISWARE | 27,18€ | 1,08% | 0,29€ | 27,84€ | 26,81€ | 15.943 | 13/09 17:55 |
| PLASTIQ.VAL LOIRE | 1,43€ | -1,72% | -0,03€ | 1,43€ | 1,36€ | 13.921 | 13/09 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,55€ | -1,26% | -0,01€ | 0,56€ | 0,53€ | 116.587 | 13/09 17:55 |
| PRODWAYS | 0,57€ | -0,17% | 0,00€ | 0,58€ | 0,57€ | 16.881 | 13/09 17:55 |
| QUADIENT SA | 17,08€ | -0,23% | -0,04€ | 17,26€ | 17,08€ | 13.925 | 13/09 17:55 |
| REMY COINTREAU | 63,20€ | -0,86% | -0,55€ | 64,30€ | 61,80€ | 117.969 | 13/09 17:55 |
| RUBIS | 23,36€ | 1,21% | 0,28€ | 23,58€ | 23,18€ | 260.893 | 13/09 17:55 |
| SEB | 93,10€ | 1,42% | 1,30€ | 93,30€ | 91,75€ | 29.755 | 13/09 17:55 |
| SECHE ENVIRON. | 91,80€ | 2,80% | 2,50€ | 92,70€ | 89,70€ | 2.311 | 13/09 17:55 |
| SERGEFERRARI GROUP | 5,42€ | -3,56% | -0,20€ | 5,62€ | 5,42€ | 2.786 | 13/09 17:55 |
| SES GLOBAL FDR | 4,84€ | 1,98% | 0,09€ | 4,88€ | 4,75€ | 216.623 | 13/09 17:55 |
| SMCP | 2,30€ | 5,52% | 0,12€ | 2,37€ | 2,18€ | 233.529 | 13/09 17:55 |
| SOITEC | 101,00€ | -1,75% | -1,80€ | 103,60€ | 99,55€ | 64.379 | 13/09 17:55 |
| SOLOCAL GROUP | 0,00€ | 3,57% | 0,00€ | 0,00€ | 0,00€ | 27.632.162 | 13/09 17:55 |
| SOLUTIONS 30 | 1,54€ | 1,91% | 0,03€ | 1,56€ | 1,51€ | 162.826 | 13/09 17:55 |
| SOPRA GROUP | 190,10€ | 3,26% | 6,00€ | 190,90€ | 183,50€ | 49.423 | 13/09 17:55 |
| SRP GROUPE | 1,10€ | 0,92% | 0,01€ | 1,11€ | 1,08€ | 2.054 | 13/09 17:55 |
| TECHNIP ENER BR | 21,36€ | 3,49% | 0,72€ | 21,72€ | 20,72€ | 391.417 | 13/09 17:55 |
| TF1 | 8,00€ | 1,33% | 0,11€ | 8,08€ | 7,97€ | 56.211 | 13/09 17:55 |
| TOUAX | 4,57€ | -0,65% | -0,03€ | 4,63€ | 4,52€ | 2.753 | 13/09 17:55 |
| TRIGANO | 99,95€ | -0,05% | -0,05€ | 101,20€ | 99,65€ | 9.782 | 13/09 17:55 |
| UBISOFT ENTERTAIN. | 11,73€ | 0,30% | 0,04€ | 12,01€ | 11,54€ | 997.148 | 13/09 17:55 |
| VALLOUREC | 13,59€ | 1,04% | 0,14€ | 13,67€ | 13,35€ | 434.776 | 13/09 17:55 |
| VALNEVA | 2,81€ | -10,45% | -0,33€ | 2,90€ | 2,75€ | 3.038.827 | 13/09 17:55 |
| TECHNICOLOR RGPT | 0,11€ | 1,31% | 0,00€ | 0,11€ | 0,11€ | 26.778 | 13/09 17:55 |
| VERALLIA-144A REG S | 26,38€ | 2,09% | 0,54€ | 26,64€ | 25,92€ | 82.220 | 13/09 17:55 |
| INSIDE SECURE | 0,39€ | 2,34% | 0,01€ | 0,40€ | 0,38€ | 20.162 | 13/09 17:55 |
| VICAT | 32,20€ | 1,10% | 0,35€ | 32,25€ | 31,85€ | 21.885 | 13/09 17:55 |
| VIRBAC | 363,00€ | 0,28% | 1,00€ | 365,00€ | 359,50€ | 1.922 | 13/09 17:55 |
| CGG | 36,60€ | 4,29% | 1,51€ | 36,92€ | 35,19€ | 20.480 | 13/09 17:55 |
| VOLTALIA | 7,76€ | 4,72% | 0,35€ | 7,81€ | 7,58€ | 101.376 | 13/09 17:55 |
| VOLTZ (GRAINES) | 23,60€ | 8,26% | 1,80€ | 23,60€ | 22,00€ | 1.497 | 13/09 17:55 |
| STORE ELECTRONIC | 150,00€ | -0,33% | -0,50€ | 158,70€ | 143,70€ | 51.933 | 13/09 17:55 |
| SOLUCOM | 54,90€ | 0,37% | 0,20€ | 56,20€ | 54,70€ | 9.085 | 13/09 17:55 |
| WENDEL | 91,70€ | 0,82% | 0,75€ | 92,15€ | 90,90€ | 18.308 | 13/09 17:55 |
| X-FAB SILICON F | 5,03€ | 2,28% | 0,11€ | 5,05€ | 4,95€ | 82.744 | 13/09 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 13/09/24 | 09/09/24 | 14/08/24 | 17/06/24 | 14/09/23 |
| Cours | 13.153,580 | 13.043,330 | 13.108,970 | 13.357,870 | 13.758,640 |
| variation | 163,12 | 110,25 | 44,61 | -204,29 | -605,06 |
| variation % | 1,26% | 0,85% | 0,34% | -1,53% | -4,40% |
| plus haut | 13.186,93 | 13.186,93 | 13.556,63 | 13.738,33 | 14.910,74 |
| plus bas | 13.057,24 | 12.842,53 | 12.842,53 | 12.473,37 | 11.904,19 |
| volume | - | - | - | - | - |
