MENU
COTATIONS
Cours | 13.519,660 Pts |
---|---|
Variation | +1,62% |
Volume | - |
Ouverture | 13.324,300 Pts |
+ haut | 13.543,710 Pts |
+ bas | 13.310,840 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB SCIENCE | 1,05€ | 0,96% | 0,01€ | 1,05€ | 1,03€ | 10.265 | 26/07 16:33 |
CERENIS THERA. | 1,24€ | 0,16% | 0,00€ | 1,24€ | 1,21€ | 6.281 | 26/07 16:22 |
ABIVAX | 11,12€ | -1,42% | -0,16€ | 11,40€ | 11,12€ | 17.922 | 26/07 16:33 |
ACTEOS | 1,29€ | -2,28% | -0,04€ | 1,29€ | 1,29€ | 2.920 | 26/07 12:07 |
ADOCIA | 6,33€ | 0,00% | 0,00€ | 6,62€ | 6,25€ | 63.724 | 26/07 16:33 |
ADP | 122,00€ | 3,13% | 3,70€ | 122,00€ | 118,70€ | 25.578 | 26/07 16:37 |
AKWEL | 10,62€ | -2,03% | -0,22€ | 10,96€ | 10,62€ | 5.141 | 26/07 16:21 |
ALTAREA | 96,30€ | 2,23% | 2,10€ | 96,30€ | 94,10€ | 650 | 26/07 16:28 |
ALTEN | 100,20€ | 0,20% | 0,20€ | 100,60€ | 98,00€ | 33.550 | 26/07 16:36 |
AMUNDI GROUP | 67,45€ | 2,35% | 1,55€ | 67,50€ | 66,10€ | 45.890 | 26/07 16:35 |
ANTIN INF PARTN | 12,27€ | 1,41% | 0,17€ | 12,27€ | 12,12€ | 4.621 | 26/07 16:35 |
APERAM REG. | 25,08€ | 0,56% | 0,14€ | 25,32€ | 24,64€ | 67.571 | 26/07 16:37 |
ARAMIS GROUP | 4,50€ | 3,81% | 0,17€ | 4,60€ | 4,33€ | 10.733 | 26/07 16:01 |
ARGAN | 77,80€ | 1,17% | 0,90€ | 78,00€ | 76,30€ | 2.976 | 26/07 16:30 |
ARTPRICE COM | 4,70€ | 0,86% | -0,01€ | 4,71€ | 4,56€ | 1.487 | 26/07 10:35 |
ASSYSTEM | 48,95€ | -1,11% | -0,55€ | 49,50€ | 48,75€ | 6.778 | 26/07 16:30 |
ATOS | 0,96€ | -8,49% | -0,09€ | 1,06€ | 0,96€ | 2.217.711 | 26/07 16:37 |
AVENIR TELECOM | 0,10€ | 1,00% | 0,00€ | 0,10€ | 0,10€ | 23.269 | 26/07 16:31 |
ALD | 6,22€ | 1,47% | 0,09€ | 6,25€ | 6,09€ | 132.241 | 26/07 16:33 |
BALYO | 0,58€ | 5,46% | 0,03€ | 0,58€ | 0,55€ | 11.390 | 26/07 15:17 |
BASTIDE LE CONFORT | 20,00€ | 1,11% | 0,22€ | 20,00€ | 18,30€ | 12.048 | 26/07 16:27 |
BENETEAU | 9,15€ | 0,99% | 0,09€ | 9,18€ | 9,00€ | 87.946 | 26/07 16:38 |
BIC | 57,80€ | 0,70% | 0,40€ | 57,90€ | 57,20€ | 6.877 | 26/07 16:29 |
BIGBEN INTERACTIVE | 2,27€ | -2,58% | -0,06€ | 2,39€ | 2,23€ | 35.945 | 26/07 16:31 |
BOIRON | 32,40€ | -1,52% | -0,50€ | 33,40€ | 31,60€ | 1.023 | 26/07 16:07 |
BOLLORE | 5,70€ | 1,33% | 0,08€ | 5,75€ | 5,63€ | 407.051 | 26/07 16:37 |
BONDUELLE | 6,18€ | 2,15% | 0,13€ | 6,20€ | 6,05€ | 5.141 | 26/07 16:17 |
CAFOM | 9,28€ | -0,22% | 0,12€ | 9,28€ | 9,28€ | 1 | 26/07 09:00 |
CARDETY | 16,44€ | 0,74% | 0,12€ | 16,46€ | 16,30€ | 29.178 | 26/07 16:32 |
CASINO GP | 3,68€ | -0,53% | -0,02€ | 3,75€ | 3,66€ | 80.164 | 26/07 16:37 |
CATANA GROUP | 5,08€ | 4,31% | 0,21€ | 5,10€ | 4,87€ | 32.140 | 26/07 16:35 |
CEGEDIM | 13,10€ | 0,77% | 0,10€ | 13,15€ | 13,05€ | 1.289 | 26/07 16:23 |
CHARGEURS | 10,34€ | 1,97% | 0,20€ | 10,34€ | 10,12€ | 3.796 | 26/07 15:57 |
CIE DES ALPES | 13,16€ | 0,46% | 0,06€ | 13,20€ | 12,96€ | 19.831 | 26/07 16:37 |
CLARAN0VA | 1,74€ | -0,23% | 0,00€ | 1,76€ | 1,73€ | 47.889 | 26/07 16:30 |
KORIAN-MEDICA | 1,92€ | 6,31% | 0,11€ | 1,95€ | 1,80€ | 828.664 | 26/07 16:33 |
COFACE | 13,81€ | 0,80% | 0,11€ | 13,85€ | 13,65€ | 57.248 | 26/07 16:34 |
FONC.DES REGIONS | 46,38€ | -0,13% | -0,06€ | 46,84€ | 46,10€ | 11.876 | 26/07 16:33 |
DASSAULT AVIA. | 182,20€ | 4,00% | 7,00€ | 182,60€ | 175,80€ | 40.145 | 26/07 16:37 |
DBV TECHNOLOGIES | 0,91€ | 1,91% | 0,02€ | 0,92€ | 0,89€ | 52.161 | 26/07 16:35 |
ADL PARTNER | 37,00€ | 0,27% | 0,10€ | 37,20€ | 35,10€ | 873 | 26/07 16:29 |
DERICHEBOURG | 4,77€ | 2,49% | 0,12€ | 4,83€ | 4,66€ | 84.800 | 26/07 16:33 |
EKINOPS | 2,98€ | 0,51% | 0,02€ | 3,01€ | 2,97€ | 6.274 | 26/07 16:02 |
ELIOR | 3,14€ | 4,59% | 0,14€ | 3,18€ | 3,01€ | 291.612 | 26/07 16:29 |
ELIS | 21,38€ | 3,19% | 0,66€ | 21,40€ | 20,64€ | 105.830 | 26/07 16:37 |
ORPEA | 13,52€ | 3,24% | 0,42€ | 13,60€ | 13,11€ | 286.736 | 26/07 16:37 |
PHARMAGEST INTERACT | 51,10€ | 1,59% | 0,80€ | 52,00€ | 50,70€ | 2.281 | 26/07 16:37 |
ERAMET | 83,20€ | -10,59% | -9,85€ | 90,00€ | 82,35€ | 111.848 | 26/07 16:38 |
ESSO | 149,20€ | 2,75% | 4,00€ | 152,60€ | 145,00€ | 7.368 | 26/07 16:34 |
EURAZEO | 73,00€ | 0,41% | 0,30€ | 73,25€ | 71,85€ | 34.501 | 26/07 16:35 |
EUROAPI | 3,33€ | 4,20% | 0,13€ | 3,35€ | 3,17€ | 119.126 | 26/07 16:35 |
EUTELSAT COMM. | 4,87€ | -0,16% | -0,01€ | 4,94€ | 4,83€ | 86.439 | 26/07 16:36 |
GROUPE GORGE | 16,60€ | -3,82% | -0,66€ | 17,42€ | 16,44€ | 17.568 | 26/07 16:31 |
EXCLUSIVE NETWR | 23,25€ | 0,22% | 0,05€ | 23,30€ | 23,20€ | 51.401 | 26/07 16:31 |
FDJ | 35,44€ | 8,45% | 2,76€ | 35,48€ | 32,88€ | 176.276 | 26/07 16:37 |
GROUPE FNAC | 30,20€ | 1,34% | 0,40€ | 30,25€ | 29,45€ | 6.388 | 26/07 16:33 |
FRANCAISE ENER. | 28,45€ | 3,83% | 1,05€ | 28,80€ | 27,60€ | 5.667 | 26/07 16:33 |
GENFIT | 4,05€ | -0,37% | -0,02€ | 4,21€ | 3,98€ | 277.727 | 26/07 16:28 |
GENSIGHT | 0,34€ | 5,35% | 0,02€ | 0,34€ | 0,31€ | 58.461 | 26/07 15:24 |
GL EVENTS | 18,50€ | 4,05% | 0,72€ | 18,50€ | 17,76€ | 14.493 | 26/07 16:27 |
GUERBET | 35,60€ | -6,44% | -2,45€ | 38,25€ | 34,70€ | 16.409 | 26/07 16:32 |
GUILLEMOT CORP. | 5,98€ | -2,92% | -0,18€ | 6,14€ | 5,96€ | 2.757 | 26/07 14:12 |
HAULOTTE GROUP | 3,00€ | 0,00% | 0,03€ | 3,01€ | 3,00€ | 3.431 | 26/07 13:47 |
HIGH CO | 2,69€ | -2,18% | -0,06€ | 2,73€ | 2,69€ | 3.558 | 26/07 16:37 |
ICADE | 20,88€ | 0,10% | 0,02€ | 20,88€ | 20,54€ | 79.812 | 26/07 16:37 |
ID LOGISTICS | 438,50€ | -0,11% | -0,50€ | 444,00€ | 434,50€ | 1.989 | 26/07 16:31 |
IMERYS | 33,48€ | 0,78% | 0,26€ | 33,60€ | 33,00€ | 19.700 | 26/07 16:34 |
INNATE PHARMA N.-A- | 2,09€ | -0,48% | -0,01€ | 2,12€ | 2,08€ | 16.803 | 26/07 16:27 |
INTERPARFUMS | 47,35€ | 1,50% | 0,70€ | 47,85€ | 46,50€ | 25.730 | 26/07 16:37 |
INVENTIVA | 2,26€ | 2,26% | 0,05€ | 2,46€ | 2,22€ | 76.966 | 26/07 16:33 |
IPSEN | 103,50€ | 2,07% | 2,10€ | 104,10€ | 101,00€ | 56.604 | 26/07 16:37 |
IPSOS | 57,65€ | 1,14% | 0,65€ | 58,10€ | 56,60€ | 32.494 | 26/07 16:34 |
JACQUET METAL | 15,28€ | 2,00% | 0,30€ | 15,34€ | 14,98€ | 8.898 | 26/07 16:35 |
JC DECAUX | 19,08€ | 1,87% | 0,35€ | 19,18€ | 18,42€ | 43.586 | 26/07 16:36 |
KAUFMAN ET BROAD | 31,60€ | 1,94% | 0,60€ | 31,70€ | 31,00€ | 4.697 | 26/07 16:00 |
LACROIX | 20,00€ | 2,56% | 0,50€ | 20,00€ | 19,50€ | 1.066 | 26/07 16:34 |
LATECOERE | 0,01€ | -1,04% | 0,00€ | 0,01€ | 0,01€ | 237.146 | 26/07 15:45 |
LECTRA | 27,30€ | -2,50% | -0,70€ | 28,00€ | 26,90€ | 20.736 | 26/07 16:35 |
LHYFE | 4,00€ | 4,99% | 0,19€ | 4,00€ | 3,83€ | 4.004 | 26/07 16:38 |
LISI | 23,90€ | 3,02% | 0,70€ | 24,10€ | 23,25€ | 5.868 | 26/07 16:36 |
LE NOBLE AGE | 26,25€ | -0,38% | -0,10€ | 26,40€ | 26,25€ | 775 | 26/07 16:10 |
MAISONS DU MONDE | 3,67€ | -0,95% | -0,04€ | 3,74€ | 3,66€ | 9.327 | 26/07 16:38 |
MANITOU BF | 23,00€ | 0,66% | 0,15€ | 23,05€ | 22,85€ | 1.077 | 26/07 15:53 |
MAUREL & PROM. | 5,75€ | -0,26% | -0,02€ | 5,82€ | 5,70€ | 86.522 | 26/07 16:38 |
MCPHY ENERGY | 2,72€ | 0,37% | 0,01€ | 2,74€ | 2,65€ | 26.129 | 26/07 16:27 |
MEDINCELL REG S | 15,50€ | -0,90% | -0,14€ | 15,70€ | 15,38€ | 41.331 | 26/07 16:32 |
MEMSCAP | 6,94€ | 3,12% | 0,21€ | 6,97€ | 6,71€ | 19.681 | 26/07 16:34 |
MERCIALYS | 11,29€ | 0,44% | 0,05€ | 11,34€ | 11,12€ | 131.714 | 26/07 16:33 |
MERSEN | 32,75€ | 0,46% | 0,15€ | 33,05€ | 32,30€ | 9.762 | 26/07 16:20 |
METROPOLE TV - M6 | 12,14€ | 1,00% | 0,12€ | 12,16€ | 12,02€ | 26.019 | 26/07 16:36 |
FONCIERE PARIS NORD | 0,52€ | 3,59% | 0,02€ | 0,52€ | 0,51€ | 18.521 | 26/07 16:20 |
NACON | 1,20€ | -0,50% | -0,01€ | 1,23€ | 1,20€ | 21.512 | 26/07 16:32 |
NANOBIOTIX | 4,74€ | 2,55% | 0,12€ | 4,91€ | 4,62€ | 37.888 | 26/07 16:35 |
NEOEN | 38,44€ | 0,10% | 0,04€ | 38,46€ | 38,34€ | 142.792 | 26/07 16:37 |
NEXANS | 117,50€ | 2,53% | 2,90€ | 118,00€ | 114,00€ | 74.798 | 26/07 16:35 |
NEXITY -A- | 9,77€ | 12,23% | 1,07€ | 9,98€ | 8,71€ | 431.956 | 26/07 16:37 |
ELECTRO POWER | 1,08€ | -0,18% | 0,00€ | 1,09€ | 1,08€ | 7.070 | 26/07 16:32 |
PLAST.OMNIUM | 9,99€ | -2,01% | -0,21€ | 10,43€ | 9,98€ | 58.252 | 26/07 16:38 |
OREGE | 0,35€ | 9,69% | 0,03€ | 0,35€ | 0,32€ | 84.514 | 26/07 15:47 |
ORPHAN SYNERGY | 7,59€ | 9,84% | 0,68€ | 7,67€ | 6,84€ | 395.978 | 26/07 16:37 |
OVH GROUPE | 5,77€ | 1,58% | 0,09€ | 5,82€ | 5,63€ | 57.138 | 26/07 16:38 |
FFP | 85,20€ | 0,47% | 0,40€ | 85,40€ | 83,80€ | 3.500 | 26/07 16:27 |
ERYTECH PHARMA | 1,92€ | 0,10% | 0,00€ | 1,96€ | 1,92€ | 4.045 | 26/07 15:13 |
PIERRE ET VACANCES | 1,36€ | 2,26% | 0,03€ | 1,36€ | 1,31€ | 104.176 | 26/07 16:37 |
PLANISWARE | 26,42€ | 1,52% | 0,40€ | 26,48€ | 26,03€ | 1.321 | 26/07 16:25 |
PLASTIQ.VAL LOIRE | 1,81€ | -0,55% | -0,01€ | 1,84€ | 1,81€ | 2.645 | 26/07 14:41 |
PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
POXEL | 0,57€ | 13,40% | 0,07€ | 0,61€ | 0,51€ | 929.478 | 26/07 16:37 |
PRODWAYS | 0,53€ | -0,93% | -0,01€ | 0,54€ | 0,53€ | 6.807 | 26/07 16:17 |
QUADIENT SA | 18,42€ | -0,43% | -0,08€ | 18,56€ | 18,38€ | 8.860 | 26/07 16:33 |
REMY COINTREAU | 73,00€ | -0,21% | -0,15€ | 74,35€ | 72,05€ | 37.941 | 26/07 16:38 |
RUBIS | 28,76€ | 1,70% | 0,48€ | 28,82€ | 28,10€ | 47.621 | 26/07 16:38 |
SEB | 94,50€ | 1,02% | 0,95€ | 95,25€ | 92,85€ | 32.841 | 26/07 16:37 |
SECHE ENVIRON. | 98,20€ | 1,45% | 1,40€ | 98,20€ | 96,50€ | 1.577 | 26/07 16:03 |
SERGEFERRARI GROUP | 6,00€ | -2,44% | -0,15€ | 6,15€ | 5,98€ | 1.609 | 26/07 15:24 |
SES GLOBAL FDR | 4,93€ | 0,28% | 0,01€ | 4,96€ | 4,89€ | 131.676 | 26/07 16:35 |
SMCP | 1,96€ | -7,30% | -0,15€ | 2,19€ | 1,90€ | 294.371 | 26/07 16:38 |
SOITEC | 116,90€ | 1,65% | 1,90€ | 117,60€ | 113,80€ | 32.465 | 26/07 16:37 |
SOLOCAL GROUP | 0,03€ | -29,35% | -0,01€ | 0,04€ | 0,02€ | 11.810.520 | 26/07 16:34 |
SOLUTIONS 30 | 1,58€ | 4,01% | 0,06€ | 1,59€ | 1,50€ | 415.863 | 26/07 16:33 |
SOPRA GROUP | 171,60€ | 2,14% | 3,60€ | 172,10€ | 167,40€ | 18.228 | 26/07 16:36 |
SRP GROUPE | 0,79€ | 5,36% | 0,04€ | 0,81€ | 0,70€ | 175.605 | 26/07 16:37 |
TECHNIP ENER BR | 23,82€ | 2,14% | 0,50€ | 24,00€ | 23,20€ | 113.812 | 26/07 16:36 |
TF1 | 8,07€ | 2,54% | 0,20€ | 8,13€ | 7,90€ | 65.976 | 26/07 16:36 |
TOUAX | 4,90€ | 1,24% | 0,06€ | 4,94€ | 4,84€ | 5.670 | 26/07 16:36 |
TRIGANO | 107,40€ | 0,85% | 0,90€ | 107,80€ | 106,10€ | 8.093 | 26/07 16:37 |
UBISOFT ENTERTAIN. | 18,92€ | 3,47% | 0,64€ | 19,02€ | 18,27€ | 212.647 | 26/07 16:38 |
VALLOUREC | 14,79€ | 2,89% | 0,42€ | 15,06€ | 12,81€ | 1.137.869 | 26/07 16:36 |
VALNEVA | 3,27€ | 0,62% | 0,02€ | 3,29€ | 3,21€ | 149.263 | 26/07 16:36 |
TECHNICOLOR RGPT | 0,11€ | -4,24% | -0,01€ | 0,12€ | 0,11€ | 403.425 | 26/07 16:17 |
VERALLIA-144A REG S | 26,56€ | -2,21% | -0,60€ | 27,02€ | 26,24€ | 160.877 | 26/07 16:38 |
INSIDE SECURE | 0,37€ | -5,84% | -0,02€ | 0,40€ | 0,37€ | 38.578 | 26/07 16:36 |
VICAT | 33,40€ | -4,71% | -1,65€ | 35,00€ | 32,85€ | 25.349 | 26/07 16:35 |
VIRBAC | 346,50€ | 1,32% | 4,50€ | 346,50€ | 340,00€ | 1.004 | 26/07 16:31 |
CGG | 0,49€ | -1,02% | -0,01€ | 0,51€ | 0,49€ | 3.436.516 | 26/07 16:36 |
VOLTALIA | 10,26€ | 1,99% | 0,20€ | 10,40€ | 10,06€ | 34.424 | 26/07 16:26 |
VOLTZ (GRAINES) | 23,50€ | 0,00% | 0,00€ | 23,50€ | 23,50€ | 6 | 26/07 15:13 |
STORE ELECTRONIC | 137,10€ | 3,63% | 4,80€ | 142,10€ | 134,90€ | 38.906 | 26/07 16:36 |
SOLUCOM | 53,90€ | 0,37% | 0,20€ | 54,60€ | 53,70€ | 2.259 | 26/07 16:34 |
WENDEL | 89,35€ | 5,30% | 4,50€ | 89,95€ | 86,60€ | 40.265 | 26/07 16:34 |
X-FAB SILICON F | 5,96€ | 4,47% | 0,26€ | 6,19€ | 5,44€ | 319.764 | 26/07 16:35 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 26/07/24 | 22/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
Cours | 13.519,660 | 13.599,620 | 13.197,550 | 14.201,720 | 14.142,600 |
variation | 215,68 | -79,96 | 322,11 | -682,06 | -622,94 |
variation % | 1,62% | -0,59% | 2,44% | -4,80% | -4,40% |
plus haut | 13.543,71 | 13.660,97 | 13.738,33 | 14.910,74 | 14.910,74 |
plus bas | 13.310,84 | 13.113,47 | 13.020,28 | 13.020,28 | 11.904,19 |
volume | - | - | - | - | - |