MENU
COTATIONS
| Cours | 14.093,710 Pts |
|---|---|
| Variation | -0,75% |
| Volume | - |
| Ouverture | 14.048,940 Pts |
| + haut | 14.109,860 Pts |
| + bas | 14.004,320 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,97€ | -1,11% | -0,02€ | 2,00€ | 1,95€ | 50.150 | 19/04 17:55 |
| CERENIS THERA. | 1,07€ | 0,00% | 0,00€ | 1,09€ | 0,99€ | 48.974 | 19/04 17:55 |
| ABIVAX | 14,16€ | 0,28% | 0,04€ | 14,20€ | 13,86€ | 9.722 | 19/04 17:55 |
| ACTEOS | 1,37€ | 0,00% | 0,00€ | 1,37€ | 1,32€ | 334 | 19/04 17:55 |
| ADOCIA | 8,45€ | 0,48% | 0,04€ | 8,45€ | 8,20€ | 55.041 | 19/04 17:55 |
| ADP | 118,20€ | -0,59% | -0,70€ | 119,10€ | 116,60€ | 53.360 | 19/04 17:55 |
| HI MEDIA RGPT | 1,30€ | 0,78% | 0,01€ | 1,32€ | 1,24€ | 5.365 | 19/04 17:55 |
| AKWEL | 13,68€ | 1,48% | 0,20€ | 13,70€ | 13,34€ | 5.826 | 19/04 17:55 |
| ALD | 6,02€ | 0,42% | 0,03€ | 6,03€ | 5,90€ | 300.615 | 19/04 17:55 |
| ALTAREA | 76,30€ | -0,52% | -0,40€ | 76,90€ | 75,20€ | 3.242 | 19/04 17:55 |
| ALTEN | 128,10€ | -1,54% | -2,00€ | 128,60€ | 126,20€ | 44.934 | 19/04 17:55 |
| AMUNDI GROUP | 63,80€ | -0,16% | -0,10€ | 64,05€ | 62,75€ | 96.072 | 19/04 17:55 |
| ANTIN INF PARTN | 12,20€ | -0,97% | -0,12€ | 12,28€ | 12,10€ | 22.253 | 19/04 17:55 |
| APERAM REG. | 27,20€ | -0,87% | -0,24€ | 27,32€ | 26,92€ | 157.223 | 19/04 17:55 |
| ARAMIS GROUP | 3,35€ | 0,00% | 0,00€ | 3,36€ | 3,34€ | 2.126 | 19/04 17:55 |
| ARGAN | 77,20€ | 2,66% | 2,00€ | 77,30€ | 74,90€ | 10.357 | 19/04 17:55 |
| ARTPRICE COM | 4,52€ | 0,00% | 0,00€ | 4,52€ | 4,38€ | 1.383 | 19/04 17:55 |
| ASSYSTEM | 51,70€ | -1,52% | -0,80€ | 52,60€ | 51,50€ | 4.407 | 19/04 17:55 |
| ATOS | 1,85€ | 4,07% | 0,07€ | 1,85€ | 1,75€ | 3.979.803 | 19/04 17:55 |
| AVENIR TELECOM | 0,13€ | -1,99% | 0,00€ | 0,13€ | 0,13€ | 62.781 | 19/04 17:55 |
| BALYO | 0,60€ | -4,46% | -0,03€ | 0,63€ | 0,57€ | 18.463 | 19/04 17:55 |
| BASTIDE LE CONFORT | 15,24€ | -1,55% | -0,24€ | 15,50€ | 15,16€ | 6.016 | 19/04 17:55 |
| BELIEVE | 14,92€ | 0,13% | 0,02€ | 14,96€ | 14,88€ | 125.590 | 19/04 17:55 |
| BENETEAU | 12,36€ | -2,52% | -0,32€ | 12,56€ | 12,34€ | 68.215 | 19/04 17:55 |
| BIC | 64,60€ | -0,31% | -0,20€ | 64,90€ | 64,30€ | 15.861 | 19/04 17:55 |
| BIGBEN INTERACTIVE | 2,48€ | -0,80% | -0,02€ | 2,50€ | 2,43€ | 11.021 | 19/04 17:55 |
| BOIRON | 33,80€ | 0,30% | 0,10€ | 34,00€ | 33,50€ | 1.375 | 19/04 17:55 |
| BOLLORE | 6,15€ | -1,36% | -0,09€ | 6,22€ | 6,15€ | 563.300 | 19/04 17:55 |
| BONDUELLE | 7,52€ | -0,13% | -0,01€ | 7,61€ | 7,42€ | 22.811 | 19/04 17:55 |
| CAFOM | 9,60€ | 0,00% | 0,00€ | 9,78€ | 9,60€ | 605 | 19/04 17:55 |
| CARDETY | 16,20€ | -0,61% | -0,10€ | 16,20€ | 15,96€ | 32.491 | 19/04 17:55 |
| CASINO GP | 0,03€ | 7,14% | 0,00€ | 0,03€ | 0,03€ | 23.693.911 | 19/04 17:55 |
| CATANA GROUP | 5,00€ | -1,19% | -0,06€ | 5,04€ | 4,97€ | 55.449 | 19/04 17:55 |
| CEGEDIM | 13,85€ | 0,00% | 0,00€ | 13,85€ | 13,65€ | 4.817 | 19/04 17:55 |
| CGG | 0,43€ | -2,40% | -0,01€ | 0,44€ | 0,42€ | 3.550.181 | 19/04 17:55 |
| CHARGEURS | 10,50€ | -2,60% | -0,28€ | 11,16€ | 10,06€ | 29.719 | 19/04 17:55 |
| CIE DES ALPES | 12,72€ | -0,78% | -0,10€ | 12,76€ | 12,62€ | 20.684 | 19/04 17:55 |
| CLARAN0VA | 2,53€ | -0,39% | -0,01€ | 2,53€ | 2,46€ | 53.869 | 19/04 17:55 |
| KORIAN-MEDICA | 1,59€ | -3,47% | -0,06€ | 1,64€ | 1,58€ | 177.666 | 19/04 17:55 |
| COFACE | 14,45€ | 0,07% | 0,01€ | 14,51€ | 14,18€ | 189.158 | 19/04 17:55 |
| FONC.DES REGIONS | 43,46€ | -7,18% | -0,06€ | 43,84€ | 43,02€ | 134.750 | 19/04 17:55 |
| DASSAULT AVIA. | 205,20€ | -0,10% | -0,20€ | 206,20€ | 203,00€ | 45.328 | 19/04 17:55 |
| DBV TECHNOLOGIES | 1,24€ | -0,96% | -0,01€ | 1,29€ | 1,23€ | 51.168 | 19/04 17:55 |
| ADL PARTNER | 34,50€ | -1,99% | -0,70€ | 34,80€ | 34,50€ | 1.503 | 19/04 17:55 |
| DERICHEBOURG | 3,99€ | -2,97% | -0,12€ | 4,10€ | 3,99€ | 360.414 | 19/04 17:55 |
| EKINOPS | 3,50€ | -0,14% | -0,01€ | 3,53€ | 3,49€ | 22.650 | 19/04 17:55 |
| ELIOR | 2,31€ | 0,96% | 0,02€ | 2,33€ | 2,26€ | 314.441 | 19/04 17:55 |
| ELIS | 21,02€ | -0,76% | -0,16€ | 21,12€ | 20,82€ | 335.384 | 19/04 17:55 |
| ERAMET | 76,10€ | -0,72% | -0,55€ | 76,45€ | 74,15€ | 60.303 | 19/04 17:55 |
| ESSO | 161,00€ | 1,51% | 2,40€ | 161,00€ | 156,00€ | 28.218 | 19/04 17:55 |
| EURAZEO | 81,00€ | -0,49% | -0,40€ | 81,55€ | 79,95€ | 96.612 | 19/04 17:55 |
| EUROAPI | 2,68€ | 3,63% | 0,09€ | 2,68€ | 2,51€ | 517.641 | 19/04 17:55 |
| EUTELSAT COMM. | 3,76€ | -2,23% | -0,09€ | 3,83€ | 3,74€ | 54.329 | 19/04 17:55 |
| GROUPE GORGE | 18,28€ | -5,38% | -1,04€ | 19,24€ | 17,78€ | 87.973 | 19/04 17:55 |
| EXCLUSIVE NETWR | 20,40€ | 0,74% | 0,15€ | 20,40€ | 19,94€ | 46.617 | 19/04 17:55 |
| FDJ | 35,18€ | 0,00% | 0,00€ | 35,40€ | 34,74€ | 152.667 | 19/04 17:55 |
| GROUPE FNAC | 30,55€ | -0,81% | -0,25€ | 30,60€ | 30,20€ | 15.834 | 19/04 17:55 |
| FRANCAISE ENER. | 32,50€ | -0,91% | -0,30€ | 32,75€ | 31,65€ | 10.812 | 19/04 17:55 |
| GAZTRANS.TECHN. | 139,10€ | 1,24% | 1,70€ | 139,10€ | 136,00€ | 74.577 | 19/04 17:55 |
| GENFIT | 3,16€ | -0,78% | -0,03€ | 3,19€ | 3,13€ | 60.592 | 19/04 17:55 |
| GENSIGHT | 0,41€ | 0,00% | 0,00€ | 0,42€ | 0,40€ | 21.651 | 19/04 17:55 |
| GL EVENTS | 18,42€ | -1,71% | -0,32€ | 18,70€ | 18,26€ | 6.804 | 19/04 17:55 |
| GUERBET | 33,80€ | 2,27% | 0,75€ | 33,80€ | 32,15€ | 15.974 | 19/04 17:55 |
| GUILLEMOT CORP. | 5,22€ | 0,77% | 0,04€ | 5,22€ | 5,18€ | 647 | 19/04 17:55 |
| HAULOTTE GROUP | 2,30€ | 3,60% | 0,08€ | 2,34€ | 2,21€ | 8.121 | 19/04 17:55 |
| HIGH CO | 2,95€ | 2,08% | 0,06€ | 2,95€ | 2,85€ | 12.800 | 19/04 17:55 |
| ICADE | 24,34€ | 0,75% | 0,18€ | 24,40€ | 23,80€ | 56.007 | 19/04 17:55 |
| ID LOGISTICS | 338,00€ | 0,15% | 0,50€ | 339,50€ | 328,50€ | 11.415 | 19/04 17:55 |
| IMERYS | 29,66€ | 0,14% | 0,04€ | 29,70€ | 29,16€ | 47.079 | 19/04 17:55 |
| INNATE PHARMA N.-A- | 2,11€ | -1,86% | -0,04€ | 2,16€ | 2,11€ | 61.255 | 19/04 17:55 |
| INTERPARFUMS | 48,45€ | 0,73% | 0,35€ | 48,45€ | 47,80€ | 12.773 | 19/04 17:55 |
| INVENTIVA | 3,19€ | 0,95% | 0,03€ | 3,20€ | 3,12€ | 13.047 | 19/04 17:55 |
| IPSEN | 108,40€ | 1,98% | 2,10€ | 108,40€ | 105,30€ | 61.254 | 19/04 17:55 |
| IPSOS | 61,40€ | -7,81% | -5,20€ | 63,45€ | 60,00€ | 245.194 | 19/04 17:55 |
| JACQUET METAL | 17,70€ | 0,45% | 0,08€ | 17,74€ | 17,54€ | 4.192 | 19/04 17:55 |
| JC DECAUX | 18,95€ | -0,63% | -0,12€ | 19,10€ | 18,86€ | 86.315 | 19/04 17:55 |
| KAUFMAN ET BROAD | 28,75€ | -1,03% | -0,30€ | 29,05€ | 28,45€ | 6.367 | 19/04 17:55 |
| LACROIX | 24,00€ | -1,23% | -0,30€ | 24,30€ | 23,40€ | 163 | 19/04 17:55 |
| LATECOERE | 0,01€ | 0,78% | 0,00€ | 0,01€ | 0,01€ | 355.453 | 19/04 17:55 |
| LECTRA | 33,15€ | -1,19% | -0,40€ | 33,45€ | 32,50€ | 7.734 | 19/04 17:55 |
| LHYFE | 4,16€ | -0,84% | -0,04€ | 4,20€ | 4,12€ | 20.481 | 19/04 17:55 |
| LISI | 24,05€ | -0,41% | -0,10€ | 24,15€ | 23,65€ | 10.038 | 19/04 17:55 |
| LE NOBLE AGE | 19,20€ | -0,52% | -0,10€ | 19,26€ | 19,18€ | 3.987 | 19/04 17:55 |
| MAISONS DU MONDE | 4,56€ | -3,70% | -0,18€ | 4,70€ | 4,53€ | 59.693 | 19/04 17:55 |
| MANITOU BF | 25,25€ | -4,90% | -1,30€ | 26,35€ | 24,85€ | 17.713 | 19/04 17:55 |
| MAUREL & PROM. | 6,11€ | -0,41% | -0,03€ | 6,17€ | 5,97€ | 137.155 | 19/04 17:55 |
| MCPHY ENERGY | 1,85€ | -2,63% | -0,05€ | 1,88€ | 1,84€ | 35.313 | 19/04 17:55 |
| MEDINCELL REG S | 11,10€ | 1,83% | 0,20€ | 11,18€ | 10,76€ | 126.039 | 19/04 17:55 |
| MEMSCAP | 9,04€ | 1,69% | 0,15€ | 9,18€ | 8,85€ | 13.448 | 19/04 17:55 |
| MERCIALYS | 10,89€ | 3,81% | 0,40€ | 10,89€ | 10,64€ | 304.735 | 19/04 17:55 |
| MERSEN | 34,10€ | -1,73% | -0,60€ | 34,35€ | 34,00€ | 29.103 | 19/04 17:55 |
| METABOLIC EXPL. | 0,17€ | 0,00% | 0,00€ | 0,17€ | 0,17€ | 20.004 | 19/04 17:55 |
| METROPOLE TV - M6 | 14,20€ | -0,98% | -0,14€ | 14,30€ | 14,14€ | 60.287 | 19/04 17:55 |
| FONCIERE PARIS NORD | 0,78€ | 30,00% | 0,18€ | 0,79€ | 0,57€ | 88.058 | 19/04 17:55 |
| NACON | 1,10€ | 0,55% | 0,01€ | 1,12€ | 1,08€ | 25.678 | 19/04 17:55 |
| NANOBIOTIX | 5,25€ | 1,06% | 0,06€ | 5,34€ | 5,08€ | 33.339 | 19/04 17:55 |
| NEOEN | 29,94€ | -1,38% | -0,42€ | 30,30€ | 29,50€ | 298.761 | 19/04 17:55 |
| NEXANS | 97,25€ | -1,22% | -1,20€ | 98,70€ | 96,05€ | 79.902 | 19/04 17:55 |
| NEXITY -A- | 9,47€ | -2,87% | -0,28€ | 9,71€ | 9,26€ | 281.716 | 19/04 17:55 |
| ELECTRO POWER | 0,62€ | -1,60% | -0,01€ | 0,63€ | 0,59€ | 34.628 | 19/04 17:55 |
| OREGE | 0,32€ | -0,93% | 0,00€ | 0,34€ | 0,32€ | 7.733 | 19/04 17:55 |
| ORPEA | 12,25€ | -1,95% | -0,24€ | 12,77€ | 11,88€ | 334.692 | 19/04 17:55 |
| ORPHAN SYNERGY | 5,38€ | 7,60% | 0,38€ | 5,49€ | 4,95€ | 328.456 | 19/04 17:55 |
| OVH GROUPE | 9,35€ | -0,69% | -0,07€ | 9,46€ | 9,27€ | 77.616 | 19/04 17:55 |
| FFP | 110,00€ | -0,90% | -1,00€ | 110,80€ | 109,20€ | 6.544 | 19/04 17:55 |
| ERYTECH PHARMA | 2,92€ | 0,17% | 0,01€ | 2,94€ | 2,88€ | 4.229 | 19/04 17:55 |
| PIERRE ET VACANCES | 1,30€ | -0,31% | 0,00€ | 1,30€ | 1,27€ | 55.312 | 19/04 17:55 |
| PLASTIQ.VAL LOIRE | 2,84€ | -0,35% | -0,01€ | 2,89€ | 2,84€ | 39 | 19/04 17:55 |
| PLAST.OMNIUM | 11,90€ | -1,08% | -0,13€ | 12,02€ | 11,71€ | 124.806 | 19/04 17:55 |
| POXEL | 0,65€ | 0,00% | 0,00€ | 0,68€ | 0,64€ | 266.582 | 19/04 17:55 |
| PRODWAYS | 0,71€ | -1,53% | -0,01€ | 0,72€ | 0,69€ | 30.589 | 19/04 17:55 |
| QUADIENT SA | 17,50€ | -0,91% | -0,16€ | 17,62€ | 17,40€ | 35.029 | 19/04 17:55 |
| REMY COINTREAU | 93,80€ | 0,91% | 0,85€ | 94,10€ | 91,50€ | 56.299 | 19/04 17:55 |
| RUBIS | 32,38€ | -0,55% | -0,18€ | 32,38€ | 31,94€ | 298.492 | 19/04 17:55 |
| SEB | 111,40€ | 1,09% | 1,20€ | 111,60€ | 109,20€ | 31.829 | 19/04 17:55 |
| SECHE ENVIRON. | 108,00€ | -2,17% | -2,40€ | 111,00€ | 106,60€ | 2.906 | 19/04 17:55 |
| SERGEFERRARI GROUP | 6,06€ | 0,00% | 0,00€ | 6,10€ | 6,06€ | 694 | 19/04 17:55 |
| SES GLOBAL FDR | 5,56€ | 0,54% | 0,03€ | 5,58€ | 5,47€ | 637.669 | 19/04 17:55 |
| SMCP | 2,18€ | -3,33% | -0,08€ | 2,23€ | 2,14€ | 144.980 | 19/04 17:55 |
| SOLOCAL GROUP | 0,05€ | -0,21% | 0,00€ | 0,05€ | 0,05€ | 144.083 | 19/04 17:55 |
| SOLUTIONS 30 | 1,79€ | -1,60% | -0,03€ | 1,81€ | 1,77€ | 282.757 | 19/04 17:55 |
| SOPRA GROUP | 214,00€ | -3,52% | -7,80€ | 219,00€ | 214,00€ | 40.786 | 19/04 17:55 |
| SPIE | 33,76€ | -0,65% | -0,22€ | 33,98€ | 33,44€ | 115.527 | 19/04 17:55 |
| SRP GROUPE | 1,15€ | 1,77% | 0,02€ | 1,16€ | 1,11€ | 76.528 | 19/04 17:55 |
| TECHNIP ENER BR | 22,66€ | -0,96% | -0,22€ | 23,04€ | 22,50€ | 267.831 | 19/04 17:55 |
| TF1 | 9,03€ | -0,22% | -0,02€ | 9,10€ | 8,85€ | 215.301 | 19/04 17:55 |
| TOUAX | 5,00€ | 0,81% | 0,04€ | 5,02€ | 4,95€ | 2.312 | 19/04 17:55 |
| TRIGANO | 149,50€ | -1,64% | -2,50€ | 151,00€ | 148,60€ | 14.167 | 19/04 17:55 |
| UBISOFT ENTERTAIN. | 21,06€ | -0,24% | -0,05€ | 21,36€ | 20,82€ | 418.651 | 19/04 17:55 |
| VALLOUREC | 17,32€ | -1,76% | -0,31€ | 17,53€ | 17,06€ | 797.529 | 19/04 17:55 |
| VALNEVA | 3,66€ | -1,03% | -0,04€ | 3,72€ | 3,61€ | 222.807 | 19/04 17:55 |
| TECHNICOLOR RGPT | 0,16€ | 0,65% | 0,00€ | 0,16€ | 0,15€ | 81.704 | 19/04 17:55 |
| VERALLIA-144A REG S | 34,76€ | 0,17% | 0,06€ | 34,92€ | 34,22€ | 65.766 | 19/04 17:55 |
| INSIDE SECURE | 0,41€ | -4,20% | -0,02€ | 0,43€ | 0,41€ | 38.661 | 19/04 17:55 |
| VICAT | 36,00€ | -1,10% | -0,40€ | 36,35€ | 35,85€ | 28.588 | 19/04 17:55 |
| VIRBAC | 376,00€ | 0,80% | 3,00€ | 376,00€ | 364,00€ | 9.612 | 19/04 17:55 |
| VOLTALIA | 7,54€ | -1,95% | -0,15€ | 7,62€ | 7,39€ | 87.779 | 19/04 17:55 |
| VOLTZ (GRAINES) | 22,70€ | 0,44% | 0,10€ | 22,90€ | 22,60€ | 372 | 19/04 17:55 |
| STORE ELECTRONIC | 124,50€ | -6,67% | -8,90€ | 131,80€ | 124,50€ | 39.344 | 19/04 17:55 |
| SOLUCOM | 52,50€ | -0,19% | -0,10€ | 52,90€ | 52,00€ | 6.417 | 19/04 17:55 |
| WENDEL | 94,10€ | 0,05% | 0,05€ | 94,40€ | 92,70€ | 43.340 | 19/04 17:55 |
| X-FAB SILICON F | 6,53€ | -4,25% | -0,29€ | 6,74€ | 6,53€ | 322.463 | 19/04 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 19/04/2024 | 15/04/2024 | 21/03/2024 | 22/01/2024 | 21/04/2023 |
| Cours | 14.093,710 | 14.256,890 | 14.057,350 | 13.401,950 | 14.229,430 |
| variation | -106,77 | -163,18 | 36,36 | 691,76 | -135,72 |
| variation % | -0,75% | -1,14% | 0,26% | 5,16% | -0,95% |
| plus haut | 14.109,86 | 14.387,49 | 14.544,06 | 14.544,06 | 14.564,33 |
| plus bas | 14.004,32 | 14.004,32 | 13.982,31 | 13.294,68 | 11.904,19 |
| volume | - | - | - | - | - |
