MENU
COTATIONS
| Cours | 14.655,360 Pts |
|---|---|
| Variation | +0,01% |
| Volume | - |
| Ouverture | 14.676,350 Pts |
| + haut | 14.702,270 Pts |
| + bas | 14.600,140 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 5,13€ | -2,29% | -0,12€ | 5,25€ | 5,03€ | 36.573 | 23/04 17:35 |
| AB SCIENCE | 15,57€ | -1,46% | -0,23€ | 15,72€ | 15,43€ | 52.897 | 23/04 17:35 |
| ABC ARBITRAGE | 6,97€ | 0,14% | 0,01€ | 6,99€ | 6,92€ | 28.874 | 23/04 17:35 |
| ABEO | 13,50€ | 0,00% | 0,00€ | 13,50€ | 13,10€ | 2.781 | 23/04 17:35 |
| CERENIS THERA. | 1,01€ | 0,00% | 0,00€ | 1,01€ | 0,98€ | 70.128 | 23/04 17:35 |
| ABIVAX | 22,55€ | 2,50% | 0,55€ | 22,60€ | 22,00€ | 29.036 | 23/04 17:35 |
| ACTEOS | 3,06€ | -0,65% | -0,02€ | 3,12€ | 3,06€ | 620 | 23/04 16:20 |
| ACTIA GROUP | 3,19€ | 0,00% | 0,00€ | 3,20€ | 3,17€ | 10.190 | 23/04 17:35 |
| ADL PARTNER | 17,25€ | 1,17% | 0,20€ | 17,40€ | 17,00€ | 4.948 | 23/04 17:35 |
| ADOCIA | 9,22€ | -2,33% | -0,22€ | 9,40€ | 9,16€ | 24.601 | 23/04 17:35 |
| ADP | 99,92€ | -2,37% | -2,43€ | 102,60€ | 99,50€ | 100.696 | 23/04 17:35 |
| HI MEDIA RGPT | 1,95€ | -0,26% | -0,01€ | 1,95€ | 1,95€ | 236 | 23/04 16:28 |
| ADVICENNE | 12,14€ | 4,84% | 0,56€ | 12,40€ | 11,60€ | 100.536 | 23/04 17:35 |
| AIR FRANCE - KLM | 4,65€ | -3,39% | -0,16€ | 4,87€ | 4,57€ | 8.059.836 | 23/04 17:35 |
| AKKA TECHNOLOGIES | 23,18€ | -0,94% | -0,22€ | 23,72€ | 22,94€ | 40.639 | 23/04 17:35 |
| AKWEL | 32,95€ | 3,78% | 1,20€ | 33,20€ | 31,90€ | 13.660 | 23/04 17:35 |
| ALBIOMA | 38,72€ | -1,48% | -0,58€ | 39,34€ | 38,56€ | 74.399 | 23/04 17:38 |
| ALD | 12,62€ | -0,16% | -0,02€ | 12,68€ | 12,48€ | 73.716 | 23/04 17:35 |
| ALTAREA | 165,80€ | -0,12% | -0,20€ | 168,80€ | 165,20€ | 4.172 | 23/04 17:35 |
| ALTEN | 102,50€ | -1,16% | -1,20€ | 103,60€ | 101,90€ | 24.278 | 23/04 17:35 |
| TURENNE INVEST. | 4,68€ | 0,00% | 0,00€ | 4,68€ | 4,68€ | 1 | 23/04 09:00 |
| AMUNDI GROUP | 71,85€ | -1,10% | -0,80€ | 72,80€ | 71,40€ | 163.558 | 23/04 17:36 |
| APERAM REG. | 43,98€ | 0,27% | 0,12€ | 44,23€ | 43,62€ | 192.321 | 23/04 17:35 |
| ARTPRICE COM | 6,56€ | 1,39% | 0,09€ | 6,56€ | 6,36€ | 5.606 | 23/04 17:35 |
| ASSYSTEM | 27,20€ | 0,18% | 0,05€ | 27,40€ | 27,15€ | 1.223 | 23/04 17:35 |
| AST GROUPE | 6,44€ | -1,53% | -0,10€ | 6,54€ | 6,04€ | 8.536 | 23/04 17:35 |
| ATARI RGPT | 0,70€ | -5,82% | -0,04€ | 0,73€ | 0,69€ | 5.394.342 | 23/04 17:35 |
| ATEME | 15,26€ | 0,93% | 0,14€ | 15,44€ | 15,08€ | 4.348 | 23/04 17:35 |
| AUBAY | 43,55€ | 0,58% | 0,25€ | 44,50€ | 43,40€ | 17.161 | 23/04 17:35 |
| AUREA | 6,14€ | 0,33% | 0,02€ | 6,16€ | 6,10€ | 710 | 23/04 17:20 |
| AURES TECHNOLOGIES | 24,00€ | -2,04% | -0,50€ | 24,50€ | 24,00€ | 433 | 23/04 16:47 |
| AVENIR TELECOM | 0,22€ | 1,40% | 0,00€ | 0,23€ | 0,21€ | 763.041 | 23/04 17:35 |
| AXWAY SOFTWARE | 30,40€ | 0,66% | 0,20€ | 30,40€ | 29,90€ | 3.713 | 23/04 17:35 |
| BALYO | 1,94€ | -13,78% | -0,31€ | 2,22€ | 1,88€ | 2.807.188 | 23/04 17:35 |
| BASTIDE LE CONFORT | 46,70€ | -1,06% | -0,50€ | 47,40€ | 46,50€ | 4.007 | 23/04 17:35 |
| BENETEAU | 11,30€ | 0,71% | 0,08€ | 11,38€ | 11,14€ | 75.829 | 23/04 17:36 |
| BIC | 53,75€ | 0,37% | 0,20€ | 54,00€ | 53,40€ | 43.174 | 23/04 17:35 |
| BIGBEN INTERACTIVE | 19,12€ | 0,31% | 0,06€ | 19,20€ | 18,82€ | 35.437 | 23/04 17:35 |
| BOIRON | 38,95€ | -5,80% | -2,40€ | 39,20€ | 36,75€ | 60.059 | 23/04 17:35 |
| BOLLORE | 4,25€ | 1,67% | 0,07€ | 4,27€ | 4,17€ | 1.172.859 | 23/04 17:35 |
| BONDUELLE | 21,30€ | -1,39% | -0,30€ | 21,65€ | 21,20€ | 12.538 | 23/04 17:35 |
| BOOSTHEAT | 2,49€ | 0,81% | 0,02€ | 2,49€ | 2,44€ | 7.793 | 23/04 17:35 |
| BOURSE DIRECT | 3,80€ | -1,30% | -0,05€ | 3,88€ | 3,80€ | 34.708 | 23/04 17:35 |
| CAFOM | 10,90€ | -2,24% | -0,25€ | 11,10€ | 10,65€ | 483 | 23/04 16:53 |
| CAPELLI | 29,10€ | 1,39% | 0,40€ | 29,10€ | 28,80€ | 353 | 23/04 13:47 |
| CARDETY | 13,58€ | -2,30% | -0,32€ | 13,96€ | 13,50€ | 37.011 | 23/04 17:35 |
| CASINO GP | 28,15€ | -2,39% | -0,69€ | 28,73€ | 27,79€ | 397.887 | 23/04 17:35 |
| CAST | 4,08€ | 0,00% | 0,00€ | 4,08€ | 3,98€ | 859 | 23/04 16:17 |
| PONCIN YACHTS | 3,46€ | -1,42% | -0,05€ | 3,55€ | 3,46€ | 43.549 | 23/04 17:35 |
| CIS | 12,50€ | 1,63% | 0,20€ | 12,60€ | 12,25€ | 2.962 | 23/04 17:22 |
| CBO TERRITORIA | 3,79€ | -0,26% | -0,01€ | 3,80€ | 3,77€ | 25.891 | 23/04 17:35 |
| CEGEDIM | 27,20€ | 1,30% | 0,35€ | 27,25€ | 25,00€ | 21.084 | 23/04 17:37 |
| CGG | 0,92€ | -0,88% | -0,01€ | 0,93€ | 0,91€ | 7.196.214 | 23/04 17:35 |
| CHARGEURS | 22,74€ | -2,07% | -0,48€ | 23,42€ | 22,70€ | 29.412 | 23/04 17:35 |
| CIBOX INTER ACTIV. | 0,23€ | -14,44% | -0,04€ | 0,24€ | 0,23€ | 6.689.606 | 23/04 17:35 |
| CIE DES ALPES | 22,45€ | 0,67% | 0,15€ | 22,45€ | 22,05€ | 6.746 | 23/04 17:35 |
| CLARAN0VA | 7,56€ | -1,18% | -0,09€ | 7,69€ | 7,46€ | 164.025 | 23/04 17:35 |
| CNIM | 22,00€ | 2,80% | 0,60€ | 22,20€ | 20,00€ | 1.736 | 23/04 17:35 |
| CNP ASSURANCES | 14,45€ | 0,80% | 0,12€ | 14,49€ | 14,26€ | 396.279 | 23/04 17:37 |
| COFACE | 10,41€ | 1,96% | 0,20€ | 10,43€ | 10,17€ | 92.638 | 23/04 17:35 |
| FONC.DES REGIONS | 75,80€ | 0,26% | 0,20€ | 75,86€ | 75,20€ | 81.169 | 23/04 17:35 |
| GROUPE CRIT | 73,00€ | -0,55% | -0,40€ | 73,30€ | 73,00€ | 161 | 23/04 17:35 |
| CS COMMUNICAT. SYST | 4,65€ | 2,20% | 0,10€ | 4,70€ | 4,56€ | 10.553 | 23/04 16:18 |
| DASSAULT AVIA. | 910,00€ | 0,72% | 6,50€ | 910,50€ | 891,00€ | 4.414 | 23/04 17:35 |
| DBV TECHNOLOGIES | 10,09€ | -1,37% | -0,14€ | 10,35€ | 10,02€ | 246.829 | 23/04 17:35 |
| DELTA PLUS GROUP | 83,90€ | 1,33% | 1,10€ | 84,40€ | 81,90€ | 4.785 | 23/04 17:35 |
| DERICHEBOURG | 7,10€ | -1,11% | -0,08€ | 7,15€ | 7,03€ | 129.843 | 23/04 17:38 |
| DMS | 1,78€ | -3,47% | -0,06€ | 1,86€ | 1,78€ | 27.110 | 23/04 17:35 |
| EGIDE | 1,31€ | 3,15% | 0,04€ | 1,31€ | 1,26€ | 68.250 | 23/04 16:47 |
| EKINOPS | 6,88€ | -0,29% | -0,02€ | 6,90€ | 6,85€ | 12.968 | 23/04 17:35 |
| ELIOR | 6,85€ | 0,15% | 0,01€ | 7,00€ | 6,75€ | 376.465 | 23/04 17:38 |
| ELIS | 14,80€ | -0,14% | -0,02€ | 14,85€ | 14,61€ | 231.467 | 23/04 17:35 |
| ELECTRO POWER | 17,50€ | 0,57% | 0,10€ | 17,70€ | 17,40€ | 16.353 | 23/04 17:35 |
| EOS IMAGING | 2,45€ | -0,20% | -0,01€ | 2,46€ | 2,45€ | 37.775 | 23/04 17:35 |
| ERAMET | 57,25€ | 0,88% | 0,50€ | 57,25€ | 55,85€ | 56.314 | 23/04 17:37 |
| ERYTECH PHARMA | 6,10€ | -3,17% | -0,20€ | 6,36€ | 6,10€ | 42.161 | 23/04 17:35 |
| ESI GROUP | 52,00€ | 0,39% | 0,20€ | 52,00€ | 51,80€ | 61 | 23/04 17:35 |
| ESSO | 11,60€ | -1,28% | -0,15€ | 11,75€ | 11,55€ | 1.235 | 23/04 17:35 |
| EURAZEO | 68,85€ | 1,25% | 0,85€ | 69,15€ | 67,65€ | 83.677 | 23/04 17:35 |
| EURONEXT | 87,30€ | -1,74% | -1,55€ | 88,90€ | 87,30€ | 83.453 | 23/04 17:35 |
| EUROPCAR | 0,28€ | -1,18% | 0,00€ | 0,28€ | 0,28€ | 3.174.507 | 23/04 17:35 |
| EUROPACORP | 0,79€ | 0,77% | 0,01€ | 0,80€ | 0,77€ | 18.255 | 23/04 17:35 |
| EUTELSAT COMM. | 10,62€ | 1,14% | 0,12€ | 10,69€ | 10,45€ | 652.352 | 23/04 17:35 |
| EXEL INDUSTRIES | 70,20€ | -0,57% | -0,40€ | 70,60€ | 70,20€ | 53 | 23/04 16:44 |
| FDJ | 42,12€ | 0,62% | 0,26€ | 42,59€ | 41,92€ | 146.041 | 23/04 17:38 |
| FERMENTALG | 3,02€ | -3,37% | -0,11€ | 3,12€ | 2,94€ | 214.579 | 23/04 17:35 |
| FIGEAC AERO | 5,50€ | -1,96% | -0,11€ | 5,64€ | 5,33€ | 44.945 | 23/04 17:35 |
| GROUPE FNAC | 57,95€ | 1,58% | 0,90€ | 58,25€ | 57,00€ | 34.401 | 23/04 17:35 |
| FONCIERE PARIS NORD | 0,03€ | -3,01% | 0,00€ | 0,03€ | 0,03€ | 3.700 | 23/04 17:21 |
| FRANCAISE ENER. | 22,90€ | 0,44% | 0,10€ | 22,90€ | 22,50€ | 889 | 23/04 17:35 |
| GAZTRANS.TECHN. | 70,65€ | -0,42% | -0,30€ | 70,85€ | 70,15€ | 34.546 | 23/04 17:35 |
| GEA | 99,50€ | 0,00% | 0,00€ | 99,50€ | 99,00€ | 43 | 23/04 11:38 |
| GENERIX RGPT | 7,96€ | 0,25% | 0,02€ | 7,96€ | 7,94€ | 778 | 23/04 16:27 |
| GENFIT | 3,61€ | -2,85% | -0,11€ | 3,72€ | 3,60€ | 176.371 | 23/04 17:35 |
| GENOMIC VISION | 0,53€ | -6,17% | -0,03€ | 0,56€ | 0,51€ | 848.764 | 23/04 17:35 |
| GENSIGHT | 7,59€ | 0,13% | 0,01€ | 7,69€ | 7,45€ | 192.178 | 23/04 17:35 |
| GL EVENTS | 14,50€ | 2,11% | 0,30€ | 14,60€ | 14,00€ | 48.852 | 23/04 17:35 |
| GROUPE GORGE | 15,96€ | 0,38% | 0,06€ | 16,10€ | 15,80€ | 7.489 | 23/04 17:35 |
| EMME | 1,81€ | -0,44% | -0,01€ | 1,82€ | 1,81€ | 22.229 | 23/04 16:29 |
| GUERBET | 34,45€ | -2,82% | -1,00€ | 35,20€ | 34,10€ | 8.181 | 23/04 17:36 |
| GUILLEMOT CORP. | 14,18€ | -2,34% | -0,34€ | 14,40€ | 13,76€ | 24.611 | 23/04 17:35 |
| HAULOTTE GROUP | 6,27€ | 1,29% | 0,08€ | 6,45€ | 6,20€ | 34.658 | 23/04 17:35 |
| Hexaôm | 41,10€ | -0,48% | -0,20€ | 41,50€ | 41,00€ | 2.059 | 23/04 17:35 |
| HF COMPANY | 6,56€ | -1,80% | -0,12€ | 6,68€ | 6,54€ | 1.828 | 23/04 17:23 |
| HIGH CO | 5,82€ | 4,30% | 0,24€ | 5,86€ | 5,64€ | 37.911 | 23/04 17:24 |
| HIPAY GROUP | 14,68€ | -1,21% | -0,18€ | 14,94€ | 14,50€ | 6.340 | 23/04 17:35 |
| PUBLIC SYSTEME HOPS | 8,50€ | -0,23% | -0,02€ | 8,60€ | 8,50€ | 495 | 23/04 17:04 |
| ICADE | 64,15€ | -1,31% | -0,85€ | 65,30€ | 64,15€ | 42.887 | 23/04 17:35 |
| ID LOGISTICS | 229,00€ | 0,00% | 0,00€ | 230,50€ | 228,50€ | 497 | 23/04 17:36 |
| ILIAD | 154,85€ | -1,53% | -2,40€ | 156,95€ | 154,50€ | 64.003 | 23/04 17:35 |
| IMERYS | 43,86€ | 1,20% | 0,52€ | 44,04€ | 43,20€ | 95.002 | 23/04 17:35 |
| INFOTEL | 46,05€ | -3,66% | -1,75€ | 47,80€ | 44,05€ | 3.399 | 23/04 17:35 |
| INNATE PHARMA N.-A- | 3,49€ | -0,68% | -0,02€ | 3,52€ | 3,47€ | 142.473 | 23/04 17:35 |
| INTERPARFUMS | 56,80€ | 2,53% | 1,40€ | 56,80€ | 55,10€ | 23.678 | 23/04 17:35 |
| INVENTIVA | 10,76€ | -2,18% | -0,24€ | 11,02€ | 10,74€ | 35.089 | 23/04 17:35 |
| IPSEN | 80,04€ | 0,23% | 0,18€ | 80,42€ | 79,50€ | 112.363 | 23/04 17:35 |
| IPSOS | 35,20€ | 5,86% | 1,95€ | 36,00€ | 33,95€ | 280.982 | 23/04 17:35 |
| ITESOFT | 3,70€ | 1,09% | 0,04€ | 3,70€ | 3,70€ | 20 | 23/04 16:18 |
| JACQUES BOGART | 9,78€ | -1,01% | -0,10€ | 9,96€ | 9,74€ | 1.559 | 23/04 17:35 |
| JACQUET METAL | 19,22€ | 1,59% | 0,30€ | 19,22€ | 18,90€ | 11.106 | 23/04 17:35 |
| JC DECAUX | 21,08€ | 1,54% | 0,32€ | 21,08€ | 20,62€ | 67.623 | 23/04 17:35 |
| KAUFMAN ET BROAD | 39,10€ | -1,26% | -0,50€ | 40,25€ | 38,80€ | 54.876 | 23/04 17:35 |
| KORIAN-MEDICA | 32,20€ | -0,98% | -0,32€ | 32,74€ | 32,02€ | 159.309 | 23/04 17:35 |
| LACROIX | 45,40€ | 2,95% | 1,30€ | 45,90€ | 43,00€ | 986 | 23/04 17:35 |
| LAGARDERE SCA N | 22,62€ | -0,62% | -0,14€ | 22,80€ | 22,38€ | 56.947 | 23/04 17:35 |
| LATECOERE | 1,81€ | -2,05% | -0,04€ | 1,85€ | 1,81€ | 29.530 | 23/04 17:35 |
| LECTRA | 29,80€ | -0,67% | -0,20€ | 29,90€ | 29,40€ | 8.492 | 23/04 17:35 |
| LINEDATA SERVICES | 37,30€ | -3,37% | -1,30€ | 37,60€ | 37,00€ | 7.600 | 23/04 17:35 |
| LISI | 27,50€ | 4,56% | 1,20€ | 27,85€ | 26,30€ | 18.415 | 23/04 17:35 |
| LE NOBLE AGE | 48,20€ | 0,10% | 0,05€ | 48,40€ | 47,65€ | 18.539 | 23/04 17:35 |
| LUMIBIRD | 16,92€ | -1,97% | -0,34€ | 17,34€ | 16,92€ | 5.227 | 23/04 17:35 |
| LYSOGENE | 2,83€ | -2,75% | -0,08€ | 2,92€ | 2,79€ | 103.820 | 23/04 17:35 |
| MAISONS DU MONDE | 19,00€ | -0,68% | -0,13€ | 19,15€ | 18,76€ | 101.629 | 23/04 17:35 |
| MANITOU BF | 28,00€ | 1,27% | 0,35€ | 28,00€ | 27,40€ | 11.492 | 23/04 17:35 |
| MARIE BRIZARD | 1,37€ | -0,72% | -0,01€ | 1,38€ | 1,36€ | 16.325 | 23/04 17:35 |
| MAUREL & PROM. | 1,87€ | -3,11% | -0,06€ | 1,93€ | 1,85€ | 508.866 | 23/04 17:35 |
| MCPHY ENERGY | 30,80€ | 1,32% | 0,40€ | 30,80€ | 29,78€ | 125.310 | 23/04 17:35 |
| MEDIA 6 | 10,54€ | 0,00% | 0,00€ | 10,54€ | 10,54€ | 134 | 22/04 11:47 |
| MEDINCELL REG S | 10,78€ | 0,19% | 0,02€ | 10,94€ | 10,62€ | 22.869 | 23/04 17:35 |
| MEMSCAP | 1,70€ | -2,30% | -0,04€ | 1,74€ | 1,68€ | 8.789 | 23/04 17:35 |
| MERCIALYS | 10,33€ | -0,58% | -0,06€ | 10,36€ | 10,23€ | 248.248 | 23/04 17:35 |
| MERSEN | 29,55€ | 1,03% | 0,30€ | 29,80€ | 29,05€ | 31.126 | 23/04 17:35 |
| METABOLIC EXPL. | 5,02€ | 0,40% | 0,02€ | 5,19€ | 4,98€ | 101.770 | 23/04 17:35 |
| METROPOLE TV - M6 | 18,46€ | 0,33% | 0,06€ | 18,56€ | 18,36€ | 102.972 | 23/04 17:35 |
| MICROPOLE | 1,20€ | 0,84% | 0,01€ | 1,20€ | 1,18€ | 46.544 | 23/04 17:25 |
| MK TECHNO. -O- | 1,52€ | -8,88% | -0,15€ | 1,60€ | 1,50€ | 479.600 | 23/04 17:35 |
| NACON | 6,84€ | 3,01% | 0,20€ | 6,90€ | 6,62€ | 30.749 | 23/04 17:35 |
| NANOBIOTIX | 13,28€ | -0,60% | -0,08€ | 13,31€ | 13,10€ | 27.194 | 23/04 17:35 |
| NATIXIS | 4,05€ | 0,00% | 0,00€ | 4,08€ | 4,04€ | 8.132.616 | 23/04 17:35 |
| NAVYA | 2,68€ | 1,21% | 0,03€ | 2,71€ | 2,56€ | 492.496 | 23/04 17:35 |
| NEOEN | 40,08€ | -0,94% | -0,38€ | 41,20€ | 39,68€ | 214.284 | 23/04 17:38 |
| NEURONES | 27,60€ | -0,72% | -0,20€ | 27,80€ | 27,50€ | 5.089 | 23/04 17:35 |
| NEXANS | 72,80€ | 0,00% | 0,00€ | 72,95€ | 71,85€ | 34.117 | 23/04 17:35 |
| NEXITY -A- | 44,78€ | -0,75% | -0,34€ | 45,14€ | 44,62€ | 59.575 | 23/04 17:35 |
| NICOX | 4,10€ | -0,12% | -0,01€ | 4,18€ | 4,09€ | 93.662 | 23/04 17:35 |
| OL GROUPE | 2,32€ | -0,85% | -0,02€ | 2,35€ | 2,32€ | 2.591 | 23/04 16:54 |
| ORAPI | 8,45€ | -2,09% | -0,18€ | 8,64€ | 8,45€ | 7.215 | 23/04 17:29 |
| OREGE | 1,68€ | 0,00% | 0,00€ | 1,75€ | 1,68€ | 19.275 | 23/04 17:29 |
| ORPHAN SYNERGY | 11,12€ | -4,47% | -0,52€ | 11,64€ | 10,50€ | 138.471 | 23/04 17:35 |
| ASK | 29,80€ | 3,83% | 1,10€ | 29,80€ | 28,80€ | 1.306 | 23/04 17:17 |
| PARROT | 5,47€ | -0,18% | -0,01€ | 5,47€ | 5,29€ | 7.930 | 23/04 17:35 |
| PASSAT | 7,60€ | -2,06% | -0,16€ | 7,64€ | 7,60€ | 1.044 | 23/04 17:29 |
| FFP | 113,40€ | 2,16% | 2,40€ | 113,40€ | 111,00€ | 11.900 | 23/04 17:39 |
| PHARMAGEST INTERACT | 100,60€ | -0,79% | -0,80€ | 101,40€ | 99,50€ | 7.998 | 23/04 17:35 |
| PIERRE ET VACANCES | 11,80€ | -1,67% | -0,20€ | 12,00€ | 11,76€ | 15.474 | 23/04 17:35 |
| PLASTIQ.VAL LOIRE | 7,75€ | -1,52% | -0,12€ | 7,97€ | 7,72€ | 12.198 | 23/04 17:35 |
| PLAST.OMNIUM | 29,88€ | 0,67% | 0,20€ | 29,94€ | 29,34€ | 160.560 | 23/04 17:35 |
| POXEL | 6,49€ | -0,38% | -0,03€ | 6,55€ | 6,47€ | 59.916 | 23/04 17:35 |
| PRODWAYS | 2,88€ | 0,70% | 0,02€ | 2,88€ | 2,83€ | 10.466 | 23/04 17:35 |
| PROLOGUE | 0,39€ | -1,50% | -0,01€ | 0,40€ | 0,39€ | 20.245 | 23/04 16:28 |
| PSB INDUSTRIES | 29,80€ | 0,00% | 0,00€ | 29,90€ | 29,80€ | 325 | 23/04 17:35 |
| QUADIENT SA | 21,22€ | -0,09% | -0,02€ | 21,40€ | 21,18€ | 28.808 | 23/04 17:35 |
| REMY COINTREAU | 170,10€ | -1,22% | -2,10€ | 171,90€ | 169,60€ | 70.823 | 23/04 17:35 |
| REXEL | 17,60€ | 0,54% | 0,10€ | 17,64€ | 17,48€ | 1.080.511 | 23/04 17:35 |
| ROBERTET | 987,00€ | -0,40% | -4,00€ | 991,00€ | 984,00€ | 219 | 23/04 17:35 |
| ROTHSCHILD & CO | 29,75€ | 0,68% | 0,20€ | 30,00€ | 29,40€ | 21.914 | 23/04 17:36 |
| RUBIS | 38,47€ | -1,41% | -0,55€ | 38,91€ | 38,30€ | 166.135 | 23/04 17:35 |
| BOIS SCIER MANCHE N | 9,20€ | 0,00% | 0,00€ | 9,35€ | 9,20€ | 1.322 | 23/04 17:08 |
| SEB | 151,10€ | 4,64% | 6,70€ | 155,90€ | 149,60€ | 109.997 | 23/04 17:35 |
| SECHE ENVIRON. | 51,80€ | -2,45% | -1,30€ | 52,70€ | 51,60€ | 1.127 | 23/04 17:35 |
| SERGEFERRARI GROUP | 6,82€ | -0,58% | -0,04€ | 6,86€ | 6,81€ | 2.713 | 23/04 17:35 |
| SES GLOBAL FDR | 6,21€ | -1,46% | -0,09€ | 6,37€ | 6,19€ | 2.055.672 | 23/04 17:39 |
| STORE ELECTRONIC | 47,80€ | 0,31% | 0,15€ | 47,80€ | 47,20€ | 9.080 | 23/04 17:35 |
| SIGNAUX GIROD | 16,65€ | -0,60% | -0,10€ | 16,80€ | 16,65€ | 395 | 23/04 15:26 |
| SMCP | 5,98€ | -0,33% | -0,02€ | 6,02€ | 5,90€ | 66.580 | 23/04 17:35 |
| SOGECLAIR | 19,00€ | -1,04% | -0,20€ | 19,30€ | 19,00€ | 302 | 23/04 15:25 |
| SOITEC | 171,80€ | 1,06% | 1,80€ | 172,80€ | 168,10€ | 42.692 | 23/04 17:39 |
| SOLOCAL GROUP | 2,79€ | -0,50% | -0,01€ | 2,82€ | 2,74€ | 215.824 | 23/04 17:35 |
| SOLUTIONS 30 | 10,84€ | -3,04% | -0,34€ | 11,30€ | 10,63€ | 1.547.257 | 23/04 17:39 |
| SOPRA GROUP | 148,60€ | -1,20% | -1,80€ | 150,10€ | 147,60€ | 16.631 | 23/04 17:35 |
| SPIE | 20,82€ | 0,97% | 0,20€ | 20,82€ | 20,52€ | 181.802 | 23/04 17:35 |
| SQLI REGPT | 23,40€ | 1,30% | 0,30€ | 23,40€ | 23,00€ | 2.555 | 23/04 17:35 |
| SRP GROUPE | 3,16€ | 2,10% | 0,07€ | 3,29€ | 3,10€ | 823.080 | 23/04 17:35 |
| ST DUPONT | 0,09€ | -1,36% | 0,00€ | 0,09€ | 0,09€ | 157.158 | 23/04 17:26 |
| SWORD GROUP | 38,15€ | -1,42% | -0,55€ | 38,80€ | 38,00€ | 14.097 | 23/04 17:35 |
| SYNERGIE | 39,75€ | 0,25% | 0,10€ | 39,80€ | 39,55€ | 1.633 | 23/04 17:35 |
| TARKETT | 15,90€ | 2,58% | 0,40€ | 16,02€ | 15,58€ | 87.756 | 22/04 17:35 |
| TECHNICOLOR RGPT | 2,59€ | -0,38% | -0,01€ | 2,67€ | 2,57€ | 217.413 | 23/04 17:35 |
| TECHNIP ENER BR | 11,66€ | 5,28% | 0,59€ | 11,72€ | 11,15€ | 1.178.725 | 23/04 17:35 |
| TECHNIPFMC RG | 5,78€ | -0,93% | -0,05€ | 5,84€ | 5,69€ | 2.632.932 | 23/04 17:35 |
| TESSI | 122,00€ | -0,41% | -0,50€ | 122,50€ | 122,00€ | 9 | 23/04 17:15 |
| TF1 | 8,09€ | 2,02% | 0,16€ | 8,09€ | 7,97€ | 277.543 | 23/04 17:35 |
| TOUAX | 9,08€ | 0,22% | 0,02€ | 9,16€ | 9,02€ | 3.880 | 23/04 17:35 |
| TRANSGENE | 2,59€ | -0,77% | -0,02€ | 2,63€ | 2,59€ | 71.715 | 23/04 17:35 |
| TRIGANO | 158,20€ | 0,89% | 1,40€ | 158,90€ | 155,00€ | 16.831 | 23/04 17:35 |
| TUNN PRADO CAREN | 22,90€ | 0,00% | 0,00€ | 22,90€ | 22,70€ | 2.824 | 23/04 17:35 |
| UNI.TECHNOL.INFO. | 0,59€ | 0,00% | 0,00€ | 0,59€ | 0,59€ | 951 | 23/04 17:29 |
| VALLOUREC | 25,84€ | -2,27% | -0,60€ | 26,42€ | 25,52€ | 89.197 | 23/04 17:35 |
| VALNEVA | 11,46€ | -4,02% | -0,48€ | 11,93€ | 11,26€ | 1.055.806 | 23/04 17:35 |
| VERALLIA-144A REG S | 32,12€ | -0,74% | -0,24€ | 32,46€ | 32,06€ | 43.811 | 23/04 17:37 |
| INSIDE SECURE | 2,38€ | -1,86% | -0,05€ | 2,40€ | 2,34€ | 118.323 | 23/04 17:35 |
| VICAT | 43,40€ | 0,58% | 0,25€ | 43,65€ | 42,85€ | 35.097 | 23/04 17:35 |
| VILMORIN ET CIE | 57,80€ | -0,17% | -0,10€ | 58,00€ | 57,60€ | 2.159 | 23/04 17:35 |
| VIRBAC | 276,00€ | -2,47% | -7,00€ | 283,50€ | 276,00€ | 5.900 | 23/04 17:35 |
| VOLTALIA | 23,70€ | 0,00% | 0,00€ | 23,80€ | 23,35€ | 33.758 | 23/04 17:35 |
| VOLTZ (GRAINES) | 122,50€ | 0,00% | 0,00€ | 123,50€ | 121,00€ | 569 | 23/04 17:25 |
| VRANKEN-POMMERY MO. | 18,15€ | -1,36% | -0,25€ | 18,20€ | 18,15€ | 603 | 23/04 17:24 |
| SOLUCOM | 35,60€ | -1,93% | -0,70€ | 36,30€ | 35,60€ | 3.011 | 23/04 17:35 |
| WENDEL | 110,50€ | 0,55% | 0,60€ | 110,60€ | 109,30€ | 27.272 | 23/04 17:35 |
| X-FAB SILICON F | 7,77€ | 1,17% | 0,09€ | 7,90€ | 7,61€ | 106.313 | 23/04 17:35 |
| XILAM ANIMATION | 45,15€ | 0,00% | 0,00€ | 45,50€ | 44,60€ | 2.484 | 23/04 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 23/04/2021 | 19/04/2021 | 24/03/2021 | 25/01/2021 | 23/04/2020 |
| Cours | 14.655,360 | 14.846,980 | 14.234,200 | 13.227,150 | 10.146,670 |
| variation | 1,87 | -191,62 | 421,16 | 1.428,21 | 4.508,69 |
| variation % | 0,01% | -1,29% | 2,96% | 10,80% | 44,44% |
| plus haut | 14.702,27 | 14.902,05 | 14.902,05 | 14.902,05 | 14.902,05 |
| plus bas | 14.600,14 | 14.430,28 | 14.034,86 | 12.893,88 | 10.003,33 |
| volume | - | - | - | - | - |
