• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

LATIBEX TOP

ES0SI0000625 - INDT
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 4.808,100 -0,42% 4.826,300 4.808,100
20/11/24 4.828,500 -0,48% 4.852,000 4.827,200
19/11/24 4.852,000 -0,13% 4.871,100 4.847,100
18/11/24 4.858,200 -0,23% 4.878,000 4.858,200
15/11/24 4.869,300 0,78% 4.869,300 4.835,900
14/11/24 4.831,700 1,41% 4.831,700 4.771,700
13/11/24 4.764,300 -0,49% 4.802,000 4.764,300
12/11/24 4.787,900 -0,91% 4.835,100 4.787,900
11/11/24 4.832,100 0,98% 4.832,100 4.786,000
08/11/24 4.785,400 -2,29% 4.892,300 4.785,400
07/11/24 4.897,700 2,40% 4.897,700 4.829,800
06/11/24 4.782,700 2,54% 4.782,700 4.673,800
05/11/24 4.664,400 -1,51% 4.747,800 4.664,400
04/11/24 4.735,900 0,76% 4.735,900 4.681,000
01/11/24 4.700,100 -1,24% 4.768,900 4.700,100
  • Cliquez ici pour télécharger CSV