MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
ALTRI | 5,23€ | 28/03 17:55 | 32,11% | 12,93% | 5,25€ | 3,89€ |
BCP R | 0,31€ | 28/03 17:55 | 54,48% | 11,19% | 0,33€ | 0,19€ |
COFINA | 0,42€ | 28/03 17:55 | 59,85% | 3,30% | 0,50€ | 0,25€ |
CORTICEIRA AMORIM | 9,83€ | 28/03 17:55 | -0,80% | 7,99% | 10,62€ | 8,88€ |
CTT | 4,13€ | 28/03 17:55 | 15,74% | 19,05% | 4,27€ | 3,23€ |
EDP RENOVAVEIS | 12,55€ | 28/03 17:55 | -36,24% | -30,34% | 21,25€ | 12,24€ |
EDP-ENERGIAS R | 3,61€ | 28/03 17:55 | -25,25% | -20,53% | 5,23€ | 3,45€ |
ESTORIL-SOL | 7,00€ | 28/03 17:55 | 0,70% | 1,41% | 8,10€ | 6,75€ |
Flexdeal | 4,90€ | 28/03 17:55 | 0,00% | 6,38% | 5,25€ | 4,76€ |
FUTBOL CLUBE PORT R | 1,15€ | 28/03 17:55 | 8,49% | -1,71% | 1,30€ | 1,00€ |
GALP ENERGIA -B- | 15,32€ | 28/03 17:55 | 46,59% | 13,46% | 15,66€ | 9,90€ |
GLINTT-GLOBAL INT. | 0,38€ | 28/03 17:55 | 67,26% | 7,39% | 0,42€ | 0,22€ |
GREENVOLT ER | 8,16€ | 28/03 17:55 | 30,35% | -0,24% | 8,35€ | 4,87€ |
GRUPO MEDIA CAPITAL | 1,34€ | 28/03 17:55 | 30,48% | 20,72% | 1,40€ | 1,00€ |
IBERSOL REG | 6,76€ | 28/03 17:55 | 4,72% | -0,30% | 7,36€ | 6,28€ |
IMOBILI C GRAO-PARA | 0,20€ | 28/03 17:55 | 12,36% | 0,00% | 0,21€ | 0,18€ |
IMPRESA S.G.P.S. | 0,15€ | 28/03 17:55 | -18,87% | 2,13% | 0,18€ | 0,14€ |
INAPA | 0,03€ | 28/03 17:55 | -21,84% | 8,97% | 0,06€ | 0,03€ |
JERONIMO MARTINS | 18,38€ | 28/03 17:55 | -11,65% | -20,31% | 27,10€ | 18,26€ |
LISGRAFICA IMPRES | 0,00€ | 28/03 17:55 | -33,33% | -27,27% | 0,01€ | 0,00€ |
MARTIFER | 1,62€ | 28/03 17:55 | 40,34% | 6,86% | 2,10€ | 1,05€ |
MOTA ENGIL | 4,82€ | 28/03 17:55 | 220,60% | 25,00% | 5,94€ | 1,50€ |
PORTUCEL | 4,05€ | 28/03 17:55 | 24,21% | 14,54% | 4,07€ | 3,01€ |
ZON OPTIMUS | 3,63€ | 28/03 17:55 | -13,37% | 12,94% | 4,46€ | 3,13€ |
NOVABASE | 6,50€ | 28/03 17:55 | 33,75% | 19,78% | 6,80€ | 4,18€ |
PT TELECOM SGPS N | 0,05€ | 28/03 17:55 | -11,52% | 28,72% | 0,06€ | 0,03€ |
F. RAMADA | 6,78€ | 28/03 17:55 | -8,13% | 6,27% | 7,78€ | 6,12€ |
REDITUS | 0,06€ | 28/03 17:55 | 77,42% | -21,43% | 0,10€ | 0,01€ |
REN | 2,20€ | 28/03 17:55 | -17,91% | -5,38% | 2,76€ | 2,12€ |
SEMAPA R | 14,90€ | 28/03 17:55 | 6,40% | 9,10% | 14,98€ | 12,60€ |
SONAE R | 0,88€ | 28/03 17:55 | -11,58% | -2,54% | 1,05€ | 0,85€ |
SONAECOM R | 2,60€ | 28/03 17:55 | 3,16% | -6,79% | 2,98€ | 2,37€ |
SPORT LISBOA BENF | 2,66€ | 28/03 17:55 | -31,23% | -9,03% | 3,99€ | 2,62€ |
SPORTING | 0,95€ | 28/03 17:55 | 28,57% | 0,51% | 1,03€ | 0,65€ |
TEIXEIRA DUARTE | 0,11€ | 28/03 17:55 | 41,22% | 70,77% | 0,14€ | 0,05€ |
TOYOTA CAETANO PORT | 5,30€ | 28/03 17:55 | 25,59% | 6,00% | 6,50€ | 4,06€ |
VAA-VISTA ALEGRE | 0,91€ | 28/03 17:55 | 14,47% | 15,19% | 1,00€ | 0,65€ |