Composition - FRANCE CAC SMALL

Libellé Cours Variation Ouverture + haut + bas Volume
A.S.T. Groupe 6,060 € (c) +4,66% 5,910 6,070 5,910 51 194
AB Science 16,540 € (c) +0,98% 16,480 16,740 16,440 98 674
ABC Arbitrage 6,830 € (c) -0,87% 6,880 6,890 6,830 62 895
ABEO 26,880 € (c) +7,56% 26,000 26,970 26,000 3 883
Abivax 6,440 € (c) +1,42% 6,350 6,460 6,350 11 728
Abonn. à Durée Lib.. 18,400 € (c) 0,00% 18,400 18,400 18,100 2 071
Acteos 1,930 € (c) +1,58% 1,950 1,950 1,910 10 694
Actia Group 9,110 € (c) +3,64% 9,120 9,280 9,010 90 246
Adocia 18,670 € (c) +1,69% 18,320 18,750 18,320 18 752
Advenis 1,940 € (c) -1,02% 1,940 1,940 1,940 1
Affine R.E. 15,660 € (c) -0,32% 15,700 15,720 15,400 4 617
Albioma 16,550 € (c) -0,90% 16,700 16,720 16,410 15 478
ALTAMIR 14,340 € (c) +1,56% 14,130 14,340 14,050 35 383
AMOEBA 19,350 € (c) -0,92% 19,510 19,530 19,200 14 834
Amplitude Surgical 3,400 € (c) -0,87% 3,430 3,470 3,400 20 447
Archos 1,200 € (c) +3,45% 1,170 1,220 1,170 218 361
Artprice.com 13,700 € (c) +0,37% 13,700 13,770 13,530 5 997
ASK 1,590 € (c) +4,61% 1,540 1,680 1,510 192 219
Assystem 33,260 € (c) +0,18% 33,030 33,260 32,630 5 603
ATARI 0,210 € (c) 0,00% 0,210 0,210 0,200 174 064
Ateme 10,740 € (c) +1,51% 10,510 10,800 10,380 38 632
Aubay Technology 27,710 € (c) -1,74% 28,200 28,290 27,710 8 287
AUFEMININ.COM 29,980 € (c) +1,04% 29,700 30,180 29,610 2 164
AURES Technologies 21,520 € (c) +0,84% 21,340 21,520 21,330 2 010
Auréa 6,650 € (c) +2,31% 6,510 6,650 6,500 4 950
Avanquest Software 0,370 € (c) +6,63% 0,353 0,370 0,352 9 314 336
Avenir Telecom 0,090 € (c) -10,00% 0,100 0,100 0,090 8 720
AwoX 2,180 € (c) -2,24% 2,230 2,230 2,180 8 737
Axway Software 31,490 € (c) -1,90% 32,100 32,100 31,210 10 921
Bastide, Le Confor.. 30,010 € (c) -0,23% 30,080 30,650 29,860 4 724
Beneteau 12,355 € (c) +0,45% 12,320 12,400 12,170 25 468
BigBen Interactive 6,100 € (c) -0,16% 6,100 6,120 6,050 11 851
Blue Solutions 16,850 € (c) -0,06% 16,860 16,880 16,850 62 346
Boiron 84,000 € (c) -2,27% 85,700 85,880 82,250 8 159
BONDUELLE 30,290 € (c) 0,00% 30,300 30,300 30,090 17 729
Bourbon 9,900 € (c) -0,40% 9,890 9,920 9,800 45 997
Business et Decisi.. 6,980 € (c) -1,55% 6,980 7,050 6,780 2 515
CAPELLI 24,900 € (c) -0,16% 24,950 25,000 24,900 919
CAST 3,460 € (c) 0,00% 3,470 3,500 3,460 2 431
CATANA GROUP 0,860 € (c) +6,17% 0,830 0,860 0,820 78 660
CATERING INTL&SERV 19,100 € (c) +0,42% 19,020 19,180 19,020 7 140
CBo Territoria 3,830 € (c) +0,52% 3,810 3,830 3,780 18 010
Cellnovo Group 5,700 € (c) +1,79% 5,610 5,840 5,600 33 517
Centrale d.Boi.e.S.. 5,870 € (c) -1,01% 5,930 5,930 5,870 11
Cerenis Therapeuti.. 1,780 € (c) +5,33% 1,710 1,790 1,690 255 665
CGG 6,240 € (c) +0,97% 6,260 6,420 6,170 480 295
Chargeurs 20,980 € (c) -2,28% 21,550 21,650 20,820 58 618
CIBOX INTER@CTIVE 0,100 € (c) 0,00% 0,090 0,100 0,090 33 528
CNIM 132,500 € (c) -1,12% 134,090 134,090 131,910 204
Coface 7,040 € (c) -2,63% 7,250 7,250 6,960 185 914
Pages : 1 | 2 | 3 | 4