• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,34%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:55 03/05/24
  • 41,05€
  • +0,51%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 2,74€ 14,00€ 0,74% BNP PARIBAS ISSUANCE BV
AC/SOGE WT OPEN 238LZ C 2,45€ 16,59€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 64DXC C 2,38€ 17,30€ 0,85% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/RBS WT OPEN 2707N C 2,26€ 18,67€ 0,94% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE WT OPEN 252WZ C 2,07€ 20,47€ 0,49% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN 9BBLB C 4,31€ 19,80€ 0,94% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 8226T C 2,02€ 20,27€ 1,00% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN I2QLB C 4,03€ 21,33€ 1,01% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3771T C 1,76€ 22,83€ 1,15% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN 4M84S C 3,53€ 23,44€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MJ29C C 1,73€ 23,67€ 1,17% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8JNMB C 1,71€ 24,12€ 1,18% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3817T C 1,50€ 25,36€ 1,35% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN H219S C 3,11€ 25,54€ 0,65% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MZ08C C 1,53€ 25,78€ 1,32% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 2A44S C 2,75€ 27,00€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN XW6JB C 3,07€ 26,01€ 1,32% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN E777T C 1,35€ 27,50€ 1,50% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 7OINB C 2,77€ 27,67€ 1,47% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN EE8KB C 1,51€ 26,20€ 1,34% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN H877T C 1,25€ 27,79€ 1,63% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN L248S C 2,70€ 27,61€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN 0D7JB C 2,74€ 27,68€ 1,48% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 6018T C 1,09€ 30,00€ 1,87% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN LD7MB C 1,31€ 28,23€ 1,56% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN D195S C 2,28€ 29,69€ 1,33% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8433T C 1,00€ 30,20€ 2,04% UNICREDIT BANK GMBH
ACCOR/SGE WT 24 2A45S C 1,96€ 31,00€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN RV7MB C 2,29€ 29,91€ 1,78% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN IA8MB C 2,00€ 31,52€ 2,05% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 JC0NB C 1,72€ 32,00€ 2,39% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN G411S C 1,75€ 32,47€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 0087T C 0,86€ 32,50€ 3,61% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN G578S C 1,84€ 31,85€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A46S C 1,56€ 33,00€ 1,96% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN AR4NB C 1,05€ 30,82€ 2,05% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 7X9MB C 1,52€ 33,95€ 2,71% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ZR9MB C 1,75€ 32,64€ 2,35% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 KC0NB C 1,33€ 34,00€ 3,11% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN OD92C C 0,80€ 33,06€ 3,90% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 4L85S C 1,17€ 35,00€ 2,64% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6030T C 0,59€ 35,00€ 3,51% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN V577S C 1,44€ 33,89€ 2,13% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN RG92C C 0,63€ 34,71€ 3,28% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN U5SNB C 1,15€ 35,83€ 3,62% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 C40NB C 0,95€ 36,00€ 4,42% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ML0NB C 1,31€ 34,85€ 3,19% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT 24 5N86S C 0,78€ 37,00€ 4,03% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6N24S C 1,04€ 35,92€ 2,97% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN UF08C C 0,72€ 37,57€ 7,46% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 9JLOB C 1,00€ 36,38€ 4,19% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 LI1NB C 0,58€ 38,00€ 3,60% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 24 UI31C C 0,27€ 38,00€ 8,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN Y60NB C 0,67€ 38,26€ 6,40% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UG38C C 0,36€ 37,43€ 5,88% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 98K7S C 0,40€ 39,00€ 5,33% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN Q515S C 0,64€ 37,91€ 4,92% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N3ROB C 0,71€ 37,81€ 6,02% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 6QSOB C 0,45€ 39,35€ 9,88% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN E606T C 0,12€ 40,00€ 20,00% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 0LTOB C 0,15€ 40,53€ 50,00% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN Z6TOB C 0,32€ 39,64€ -16,88% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 1VIOB P 0,54€ 43,30€ -6,84% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 W69NB P 0,83€ 44,00€ -4,62% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 US9NB P 0,83€ 44,00€ -4,62% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 7L18S P 0,78€ 44,00€ -3,11% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 9828T P 0,39€ 44,92€ -4,88% UNICREDIT BANK GMBH
ACCOR/BNPI P-WT O90NB P 1,12€ 46,41€ -3,46% BNP PARIBAS ISSUANCE BV
AC/SOGE PW OPEN F157Z P 0,59€ 46,88€ -1,67% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT YO4NB P 0,82€ 49,33€ -5,10% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 4BBOB P 1,07€ 45,89€ -3,62% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 K6AOB P 1,23€ 46,00€ -3,16% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N87S P 1,19€ 46,00€ -2,47% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT F3EOB P 1,72€ 49,46€ -2,83% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT JT4NB P 1,06€ 51,53€ -1,85% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 8YBOB P 1,63€ 48,00€ -2,40% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N88S P 1,78€ 49,00€ -1,66% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT ZG6NB P 1,30€ 53,96€ -1,59% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN 6051T P 0,89€ 50,00€ -3,26% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 6U31S P 2,20€ 52,00€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT 24 1R21S P 2,77€ 54,00€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1C94S P 3,23€ 57,15€ -0,92% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 64W4S C 1,85€ 22,73€ 1,09% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN CX90S C 8,86€ 23,50€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 738KS C 3,01€ 26,14€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN TH16S C 7,21€ 26,80€ 1,02% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN H213S C 2,80€ 27,19€ 0,72% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 68F4S C 2,57€ 28,34€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 935CS C 2,37€ 29,37€ 1,28% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN B255S C 2,16€ 30,41€ 0,93% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN FV35S C 1,97€ 31,37€ 1,54% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN R649S C 1,96€ 31,43€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5053T C 0,76€ 32,57€ 2,70% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN R651S C 1,54€ 33,50€ 1,99% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6K35S C 1,35€ 34,51€ 2,27% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6912S C 1,14€ 35,54€ 1,79% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E862T C 0,55€ 35,00€ 3,77% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6K36S C 0,94€ 36,55€ 3,30% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN W246S C 0,74€ 37,55€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 3163T C 0,31€ 37,50€ 6,90% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN W247S C 0,54€ 38,57€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 5H92S C 0,35€ 39,56€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN Z667S C 0,15€ 40,56€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8525T C 0,09€ 40,00€ -35,71% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 2W26S P 0,61€ 43,86€ -4,69% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1P68S P 1,60€ 48,85€ -1,84% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 0464T P 0,89€ 50,00€ -2,20% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 8N66S P 2,60€ 53,86€ -1,14% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN F667T P 1,39€ 55,00€ -1,42% UNICREDIT BANK GMBH
1