• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,00%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

AIR FRANCE - KLM

FR0000031122 - AF
Cotation du 17:55 03/05/24
  • 9,97€
  • -0,16%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
AIRXL AF/SGE 25 OC77S C 100,85€ 1,00€ 0,02% SOCIETE GENERALE EFFEKTEN GMBH
AIRXL AF/SGE 25 OC78S C 100,95€ 1,00€ -0,01% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN 7FJOB P 1,12€ 11,05€ 1,36% BNP PARIBAS ISSUANCE BV
AF/CITI P-WT OPEN VD43C P 0,09€ 10,92€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
AF/SGE P-WT 24 9P86S P 0,58€ 10,50€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN 0W8NB P 0,62€ 10,50€ 2,48% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN MS5NB P 1,40€ 11,40€ 1,15% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN UA5NB P 1,62€ 11,62€ 1,12% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN 9C13S P 1,44€ 11,41€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN SJ5NB P 1,85€ 11,85€ 0,82% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN 6P41S P 1,03€ 10,95€ 0,98% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT 24 WS9NB P 1,14€ 11,00€ 0,44% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT 24 Y69NB P 1,14€ 11,00€ 0,44% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 3U37S P 1,05€ 11,00€ 0,96% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN GC8NB P 1,80€ 11,73€ 0,84% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN ZH8NB P 1,12€ 11,02€ 0,45% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN J54NB P 2,13€ 12,07€ 0,85% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 4Q7NB P 1,47€ 11,41€ 1,24% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN VA5NB P 2,46€ 12,40€ 0,61% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 6P16S P 1,54€ 11,50€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN 0Y4NB P 2,72€ 12,66€ 0,67% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN 1B52S P 2,48€ 12,46€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN K54NB P 2,93€ 12,87€ 0,62% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN Q0WNB P 2,06€ 11,97€ 0,73% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 8RWNB P 2,81€ 12,74€ 0,54% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN TB5NB P 2,12€ 12,00€ 3,42% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT 24 E5FOB P 2,06€ 12,00€ 0,73% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 2N66S P 2,03€ 12,00€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN 1Y4NB P 3,13€ 13,08€ 0,58% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN ZQ6NB P 2,36€ 12,24€ 0,77% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN VC4NB P 3,46€ 13,40€ 0,52% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN J84NB P 2,57€ 12,46€ 0,66% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 7L22S P 2,52€ 12,50€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB P-WT OPEN 1930T P 2,53€ 12,50€ 0,80% UNICREDIT BANK GMBH
AF/BNPI P-WT OPEN JY3NB P 3,75€ 13,70€ 0,40% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 2Y4NB P 3,98€ 13,92€ 0,38% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN Q238S P 3,53€ 13,50€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN U7JNB P 3,08€ 12,99€ 0,16% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN R1JNB P 3,89€ 13,82€ 0,39% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN TZ4NB P 3,18€ 13,07€ 0,57% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN KY3NB P 4,22€ 14,16€ 0,43% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN BT6MB P 4,51€ 14,45€ 0,40% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 7L23S P 3,51€ 13,50€ 0,57% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN UN6NB P 3,68€ 13,57€ 0,49% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN OD7MB P 4,92€ 14,87€ 0,37% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN I4GNB P 3,83€ 13,74€ 0,39% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN 75X8S P 4,58€ 14,55€ 0,22% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN CU6MB P 4,06€ 13,95€ 0,44% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN O7KMB P 5,34€ 15,29€ 0,28% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 9ZDMB P 5,34€ 15,27€ 0,28% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT 24 7L24S P 4,51€ 14,50€ 0,22% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN B9LMB P 4,67€ 14,56€ 0,28% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN V0ONB P 4,70€ 14,61€ 0,11% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN D0KMB P 5,89€ 15,84€ 0,31% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 2F7LB P 0,53€ 14,75€ 1,92% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN KQ7MB P 6,22€ 16,17€ 0,29% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 3BLMB P 5,32€ 15,20€ 0,34% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN G8KMB P 5,32€ 15,20€ 0,34% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN U4JMB P 6,61€ 16,56€ 0,21% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 0J5LB P 0,66€ 16,35€ 0,00% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN H46MB P 5,59€ 15,48€ 0,32% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT MI5LB P 0,61€ 15,61€ 0,00% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN J1KMB P 5,86€ 15,74€ 0,31% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 0V5MB P 7,37€ 17,31€ 0,23% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN ZQ6MB P 6,21€ 16,10€ 0,29% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN ON5MB P 6,61€ 16,50€ 0,27% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT RX3LB P 0,79€ 17,61€ 0,00% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 1Z3LB P 0,71€ 16,55€ 1,43% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN A65MB P 8,15€ 18,10€ 0,22% BNP PARIBAS ISSUANCE BV
AF/BNPI P-WT OPEN 2X5MB P 7,35€ 17,25€ 0,16% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT RB8LB P 0,88€ 18,71€ 0,11% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT AF1LB P 0,91€ 18,82€ 0,00% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT EJ1LB P 0,82€ 17,69€ 0,00% BNP PARIBAS ISSUANCE BV
AF/SGE P-WT OPEN L682S P 8,82€ 18,80€ 0,11% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI P-WT OPEN Z05MB P 8,06€ 17,95€ 0,15% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 8UUKB P 1,05€ 20,44€ 0,10% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 6G8JB P 0,96€ 19,10€ 0,00% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT DF8JB P 1,06€ 20,32€ 0,00% BNP PARIBAS ISSUANCE BV
AIRFR/SOGE P-WT 852BS P 1,35€ 23,54€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRFR/BNPI P-WT W3KLB P 1,35€ 22,77€ 0,00% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI P-WT 1Z1AB P 3,27€ 25,82€ 0,06% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN WQ6NB C 4,95€ 5,13€ -0,38% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN H54NB C 4,94€ 5,08€ -0,36% BNP PARIBAS ISSUANCE BV
AF/SGE WT OPEN 82K8S C 4,39€ 5,66€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN K18NB C 4,20€ 5,87€ -0,36% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN AY8NB C 4,51€ 5,53€ -0,55% BNP PARIBAS ISSUANCE BV
AF/UCB WT OPEN F125T C 3,96€ 6,00€ -0,50% UNICREDIT BANK GMBH
AF/BNPI WT OPEN SC4NB C 4,35€ 5,66€ -0,39% BNP PARIBAS ISSUANCE BV
AF/UCB WT OPEN 0489T C 3,96€ 6,00€ -0,50% UNICREDIT BANK GMBH
AF/BNPI WT OPEN AP8NB C 3,76€ 6,30€ -0,66% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN FC8NB C 4,00€ 6,03€ -0,62% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN AQ5NB C 3,60€ 6,49€ -0,50% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 3V62S C 3,58€ 6,50€ -0,28% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 8C58S C 3,78€ 6,23€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN WA7MB C 3,82€ 6,20€ -0,70% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN I84NB C 3,27€ 6,82€ -0,58% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN D6YNB C 3,24€ 6,82€ -0,77% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN K5XMB C 3,45€ 6,59€ -0,72% BNP PARIBAS ISSUANCE BV
AF/RBS CT 3938N P 11,27€ 66,84€ 0,00% BNP PARIBAS ISSUANCE BV
AF/SGE WT OPEN 8G59S C 3,31€ 6,70€ -0,30% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN IU5NB C 3,36€ 6,65€ -0,53% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN SZ4NB C 2,93€ 7,16€ -0,64% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN X7ONB C 2,73€ 7,33€ -0,91% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN HY3NB C 3,07€ 6,95€ -0,55% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 0S5NB C 2,64€ 7,45€ -0,72% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 6P15S C 2,59€ 7,50€ -0,39% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 9P57S C 2,55€ 7,50€ -0,39% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 322TS C 2,84€ 7,16€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB WT OPEN H880T C 2,18€ 7,58€ -0,91% UNICREDIT BANK GMBH
AF/BNPI WT OPEN Q1JNB C 2,85€ 7,19€ -0,87% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN FP7NB C 2,83€ 7,19€ -0,98% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN D83MB C 2,31€ 7,77€ -0,77% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 3VLOB C 2,30€ 7,80€ -1,08% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN GP7NB C 2,74€ 7,28€ -0,65% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 0PINB C 2,18€ 7,89€ -1,14% BNP PARIBAS ISSUANCE BV
AIRFR/CITI WT OPEN 8B27C C 0,23€ 7,64€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
AF/BNPI WT OPEN XA7MB C 2,58€ 7,43€ -0,69% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN XQ6NB C 2,05€ 7,99€ -3,35% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 0ACOB C 2,11€ 8,00€ -1,18% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 9C53S C 2,10€ 8,00€ -0,48% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN TP5NB C 2,49€ 7,52€ -0,72% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN YQ6NB C 1,93€ 8,10€ -0,92% BNP PARIBAS ISSUANCE BV
AF/SGE WT OPEN 8C59S C 2,25€ 7,75€ -0,44% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN SA5NB C 2,41€ 7,62€ -1,15% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 1E7MB C 1,86€ 8,18€ -0,96% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 E08NB C 1,91€ 8,20€ -1,29% BNP PARIBAS ISSUANCE BV
AF/UCB WT OPEN 2705T C 1,59€ 8,15€ -1,24% UNICREDIT BANK GMBH
AF/BNPI WT OPEN 6QEMB C 2,19€ 7,80€ -1,11% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN TA5NB C 2,29€ 7,72€ -0,78% BNP PARIBAS ISSUANCE BV
AF/CITI WT OPEN LJ75C C 0,20€ 8,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
AF/BNPI WT OPEN 1G6NB C 2,22€ 7,79€ -0,80% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 QV8NB C 1,72€ 8,40€ -1,43% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN DR4NB C 2,17€ 7,85€ -0,82% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN I5FNB C 1,64€ 8,43€ -1,50% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 2A47S C 1,60€ 8,50€ -0,62% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN EC5NB C 2,10€ 7,92€ -0,80% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 H68NB C 1,53€ 8,60€ -1,61% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN I54NB C 1,96€ 8,02€ -0,86% BNP PARIBAS ISSUANCE BV
AF/SGE WT OPEN 5M15S C 1,82€ 8,19€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN 6Y3MB C 1,37€ 8,66€ -1,36% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN FM5NB C 1,87€ 8,10€ -0,90% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 3YLOB C 1,37€ 8,70€ -1,79% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 2KLOB C 1,83€ 8,21€ -1,35% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN 5Z3MB C 1,78€ 8,19€ -0,95% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 PG8NB C 1,34€ 8,80€ -1,11% BNP PARIBAS ISSUANCE BV
AF/CITI WT OPEN KT82C C 0,15€ 8,51€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
AF/BNPI WT OPEN E83MB C 1,16€ 8,88€ -1,62% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN XY4NB C 1,67€ 8,30€ -1,01% BNP PARIBAS ISSUANCE BV
AIRFR/BNPI WT OPEN 8A7LB C 0,18€ 8,43€ 0,00% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN R0ONB C 1,08€ 8,99€ -2,28% BNP PARIBAS ISSUANCE BV
AF/BNPI WT 24 I68NB C 1,16€ 9,00€ -2,11% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 4M47S C 1,10€ 9,00€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT OPEN X9JNB C 1,55€ 8,48€ -1,59% BNP PARIBAS ISSUANCE BV
AF/UCB WT OPEN 0755T C 0,98€ 9,00€ -2,00% UNICREDIT BANK GMBH
AF/SGE WT OPEN Y628S C 1,37€ 8,64€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
AF/BNPI WT 24 7ITOB C 0,97€ 9,20€ -2,51% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN Q4POB C 0,80€ 9,27€ -3,03% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN U2POB C 1,28€ 8,76€ -1,93% BNP PARIBAS ISSUANCE BV
AF/UCB WT OPEN I025T C 0,97€ 9,00€ -2,02% UNICREDIT BANK GMBH
AF/BNPI WT 24 4KSOB C 0,79€ 9,40€ -3,07% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN R4POB C 0,61€ 9,47€ -3,94% BNP PARIBAS ISSUANCE BV
AF/BNPI WT OPEN V2POB C 1,09€ 8,95€ -2,24% BNP PARIBAS ISSUANCE BV
AF/SGE WT 24 9V34S C 0,60€ 9,50€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 1H99S C 0,53€ 9,55€ -1,87% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 8V27S C 0,86€ 9,15€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB P-WT OPEN 1014T P 1,03€ 11,00€ 1,98% UNICREDIT BANK GMBH
AF/SGE P-WT OPEN OE51S P 1,51€ 11,47€ 0,27% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE P-WT OPEN 6A67S P 2,02€ 11,95€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB P-WT OPEN C978T P 2,52€ 12,50€ 0,80% UNICREDIT BANK GMBH
AF/SGE P-WT OPEN OE18S P 2,53€ 12,47€ 0,16% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE P-WT OPEN P765S P 3,01€ 12,94€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE P-WT OPEN 992ZS P 4,01€ 13,94€ 0,25% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB P-WT OPEN 9359T P 4,01€ 14,00€ 0,25% UNICREDIT BANK GMBH
AF/SGE P-WT OPEN TJ48S P 4,02€ 13,96€ 0,12% SOCIETE GENERALE EFFEKTEN GMBH
AIR FRANCE/UCB P-WT 1886T P 5,00€ 14,99€ 0,20% UNICREDIT BANK GMBH
AIRFR/CITI P-WT 56XRC P 1,01€ 20,11€ 1,00% CITIGROUP GLOB MKTS EUROPE AG
AIRFR/CITI P-WT X521C P 2,46€ 22,38€ 0,41% CITIGROUP GLOB MKTS EUROPE AG
AIRFR/SOGE P-WT NA35S P 2,56€ 22,86€ 0,04% SOCIETE GENERALE EFFEKTEN GMBH
AIRFR/SOGE P-WT QD58S P 2,98€ 24,99€ 0,07% SOCIETE GENERALE EFFEKTEN GMBH
AIRFR/SOGE P-WT 12P9S P 1,82€ 28,24€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN OE94S C 4,40€ 5,65€ -0,02% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 7P53S C 3,88€ 6,16€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN OE17S C 3,69€ 6,36€ -0,05% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB WT OPEN 5868T C 3,42€ 6,50€ -0,58% UNICREDIT BANK GMBH
AF/SGE WT OPEN 7C14S C 3,37€ 6,68€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 82K9S C 3,07€ 6,99€ -0,33% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB WT OPEN 0984T C 2,90€ 7,00€ -0,68% UNICREDIT BANK GMBH
AF/UCB WT OPEN H918T C 2,71€ 7,07€ -1,10% UNICREDIT BANK GMBH
AF/SGE WT OPEN TG42S C 2,88€ 7,17€ 0,10% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN S473S C 2,86€ 7,19€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN Y546S C 2,35€ 7,70€ -0,42% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 9P58S C 2,02€ 8,04€ -0,49% SOCIETE GENERALE EFFEKTEN GMBH
AF/UCB WT OPEN 1560T C 1,63€ 8,12€ -1,81% UNICREDIT BANK GMBH
AIRFR/SOGE WT OPEN ZQ66S C 3,59€ 8,23€ -0,44% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN S482S C 1,82€ 8,24€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 9P59S C 1,50€ 8,55€ -0,66% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN FJ16S C 1,47€ 8,56€ -0,14% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 835SS C 1,31€ 8,75€ -0,76% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN TJ47S C 1,16€ 8,87€ -0,34% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 5V64S C 1,12€ 8,95€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 5V65S C 0,92€ 9,15€ -1,08% SOCIETE GENERALE EFFEKTEN GMBH
AF/SGE WT OPEN 6V32S C 0,73€ 9,35€ -1,36% SOCIETE GENERALE EFFEKTEN GMBH
1