• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,02%
  • 1,0763

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

BOUYGUES

FR0000120503 - EN
Cotation du 17:55 03/05/24
  • 35,12€
  • +0,92%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BOUYG/BNP WT OPEN ID45B C 2,47€ 10,71€ 1,23% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 9QQEB C 2,18€ 24,67€ 3,32% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 0C9IB C 2,22€ 24,29€ 2,78% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN MG9IB C 2,03€ 25,39€ 3,05% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN O9EJB C 1,72€ 26,94€ 3,61% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L15S C 0,84€ 27,00€ 2,44% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT 24 PI1NB C 0,78€ 28,00€ 4,00% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L16S C 0,74€ 28,00€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 2968T C 0,83€ 27,58€ 2,47% UNICREDIT BANK GMBH
BOUYG/BNPI WT OPEN MT1LB C 1,58€ 27,49€ 3,95% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN SV1LB C 1,38€ 28,65€ 4,55% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 YD0NB C 0,66€ 29,00€ 3,13% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 ZD0NB C 0,58€ 30,00€ 5,45% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L17S C 0,55€ 30,00€ 3,85% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN X13LB C 1,24€ 29,22€ 5,98% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN R73LB C 1,03€ 30,44€ 7,29% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 0D0NB C 0,38€ 32,00€ 8,57% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L18S C 0,35€ 32,00€ 9,38% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN P0LOB C 0,47€ 33,09€ 2,17% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN Q0LOB C 0,35€ 33,81€ 25,00% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 AS1NB C 0,17€ 34,00€ 21,43% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 3P94S C 0,16€ 34,00€ 14,81% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 24 T9VOB P 0,13€ 36,00€ -13,33% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 4V4LB P 0,35€ 36,60€ -22,22% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 S0HOB P 0,32€ 38,00€ -8,57% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L51S P 0,35€ 38,50€ -8,00% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT R0LOB P 0,90€ 39,27€ -6,25% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 7JCOB P 1,21€ 41,00€ -5,47% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 Q79NB P 0,51€ 40,00€ -5,56% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 GT9NB P 0,51€ 40,00€ -5,56% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L52S P 0,64€ 41,50€ -3,03% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 24 R6AOB P 0,71€ 42,00€ -4,05% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 3P95S P 1,14€ 46,50€ -1,72% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 6B85Z C 1,85€ 16,65€ 1,09% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 22V7Z C 3,36€ 18,45€ 1,21% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN B87SZ C 1,63€ 18,96€ 1,43% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 3D67Z C 1,61€ 19,07€ 1,90% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 7379S C 2,87€ 20,88€ 1,42% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2K07S C 1,37€ 21,42€ 1,48% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN CF47S C 1,28€ 22,48€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 0158T C 1,25€ 22,50€ 1,63% UNICREDIT BANK GMBH
EN/SOGE WT OPEN 7K17S C 2,42€ 23,20€ 2,11% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T56S C 2,18€ 24,37€ 2,35% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2P83S C 1,15€ 23,69€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 8P57S C 1,96€ 25,49€ 2,62% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN C225T C 1,15€ 25,00€ 1,77% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN SY92S C 4,74€ 25,79€ 2,84% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T57S C 1,74€ 26,62€ 2,97% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 64Y5S C 0,93€ 25,87€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN ZJ45C C 0,91€ 26,07€ 4,60% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SOGE WT OPEN 294WS C 1,51€ 27,73€ 2,73% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 3540T C 0,81€ 27,82€ 3,85% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN 8E92S C 1,30€ 28,83€ 4,02% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN A548S C 0,70€ 28,11€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 0762T C 0,68€ 29,03€ 3,03% UNICREDIT BANK GMBH
EN/SGE WT OPEN 24D5S C 1,09€ 29,88€ 4,83% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 753CS C 0,89€ 30,91€ 5,99% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 759CS C 0,50€ 30,15€ 4,17% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 6B24S C 0,69€ 31,91€ 7,87% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN TQ44C C 0,66€ 31,96€ 11,86% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/UCB WT OPEN H369T C 0,42€ 32,00€ 5,00% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN 85L9S C 0,50€ 32,90€ - SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 3P53S C 0,30€ 32,16€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 9078T C 0,16€ 35,00€ 14,29% UNICREDIT BANK GMBH
BOUYG/SOGE P-WT 76Q8S P 0,25€ 37,54€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI P-WT GN50C P 0,29€ 38,10€ -12,12% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE P-WT OPEN 511RS P 0,58€ 37,77€ -6,50% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 5061T P 0,31€ 40,00€ -6,06% UNICREDIT BANK GMBH
BOUYG/CITI P-WT NN89C P 0,98€ 40,07€ -6,67% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE P-WT OPEN 5C82S P 0,76€ 42,64€ -2,56% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE P-WT OPEN 5R49S P 1,57€ 42,77€ -3,10% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 3666T P 0,80€ 44,98€ -2,44% UNICREDIT BANK GMBH
BOUYG/SGE P-WT OPEN 6N27S P 1,27€ 47,73€ -1,55% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE P-WT OPEN 5U57S P 2,57€ 47,76€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN H604T P 1,30€ 50,00€ -1,52% UNICREDIT BANK GMBH
BOUYG/SOGE WT OPEN 2625Z C 2,58€ 9,30€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
1