• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,99%
  • 7.984,93 Pts

NASDAQ 100

  • -1,00%
  • 17.605,46 Pts

DOW JONES

  • -0,93%
  • 38.029,24 Pts

EUR/USD

  • -0,39%
  • 1,0681

EURONEXT 100

  • -0,99%
  • 1.503,61 Pts

Or

  • -0,98%
  • 2.314,80
  • CAC 40
  • 7.984,93 Pts
  • -0,99%
SANOFI 93,08€ +1,35%
L'OREAL 439,65€ +0,72%
VEOLIA ENVIRONN. 29,19€ +0,59%
STELLANTIS BR 20,88€ -10,04%
RENAULT 46,74€ -5,52%
BOUYGUES 34,61€ -5,33%
ACTION

HERMES INTL

FR0000052292 - RMS
Cotation du 17:55 30/04/24
  • 2.251,00€
  • -2,05%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
HERMS/BNPI WT OPEN 1TQMB C 11,96€ 1.071,21€ -4,32% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN UU3HB C 11,28€ 1.130,15€ -4,65% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN Y7FNB C 10,97€ 1.168,57€ -4,77% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN LO5HB C 9,88€ 1.277,11€ -5,18% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 0VDNB C 9,73€ 1.286,08€ -5,35% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 1VDNB C 8,96€ 1.361,88€ -5,67% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN TV3JB C 8,63€ 1.402,90€ -5,99% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 2A76S C 8,46€ 1.425,00€ -5,05% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 0566T C 7,96€ 1.415,55€ -6,24% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 2VDNB C 8,22€ 1.437,69€ -6,16% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT 24 C201T C 7,49€ 1.500,00€ -6,49% UNICREDIT BANK GMBH
HERMS/UCB WT 24 3355T C 7,61€ 1.500,00€ -6,39% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN D775T C 7,41€ 1.469,07€ -6,68% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN 8633T C 6,86€ 1.521,48€ -7,03% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 3VDNB C 7,45€ 1.513,50€ -6,87% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN Z7FNB C 7,08€ 1.558,99€ -7,21% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT OPEN D058T C 6,44€ 1.600,00€ -7,60% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN 1202T C 6,23€ 1.583,81€ -7,69% UNICREDIT BANK GMBH
HERMS/SGE WT 24 2A77S C 6,47€ 1.625,00€ -6,64% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN 5W6JB C 6,10€ 1.647,97€ -8,11% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN TY6JB C 5,71€ 1.697,86€ -8,64% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 2A78S C 5,48€ 1.725,00€ -7,74% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT 24 C202T C 5,02€ 1.750,00€ -9,39% UNICREDIT BANK GMBH
HERMS/UCB WT 24 2083T C 5,16€ 1.750,00€ -9,31% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 4VDNB C 5,19€ 1.740,92€ -9,42% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN A8FNB C 4,73€ 1.793,23€ -10,24% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 2A79S C 4,50€ 1.825,00€ -9,28% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 XJ0NB C 4,20€ 1.840,00€ -10,64% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 1KTNB C 3,52€ 1.914,81€ -13,53% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN P9SNB C 3,99€ 1.859,15€ -12,09% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 5L41S C 3,52€ 1.925,00€ -11,38% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 YJ0NB C 3,33€ 1.930,00€ -12,83% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 HF0NB C 2,67€ 2.000,00€ -15,24% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT 24 C205T C 2,54€ 2.000,00€ -16,94% UNICREDIT BANK GMBH
HERMS/UCB WT 24 2208T C 2,66€ 2.000,00€ -16,61% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN F792T C 2,26€ 2.000,00€ -18,71% UNICREDIT BANK GMBH
HERMS/SGE WT 24 9A73S C 2,51€ 2.025,00€ -15,23% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN M3WNB C 2,83€ 1.975,01€ -15,93% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN E9WNB C 2,32€ 2.034,34€ -19,13% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 5N42S C 1,50€ 2.125,00€ -23,53% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 0T9NB C 1,96€ 2.130,00€ -15,15% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN Z5ZNB C 1,31€ 2.138,30€ -28,88% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN O7ZNB C 1,52€ 2.105,90€ -25,96% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 1T9NB C 1,12€ 2.180,00€ -27,27% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN E4UOB C 0,50€ 2.209,44€ -54,59% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 1R23S C 0,50€ 2.225,00€ -47,64% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN F4UOB C 0,09€ 2.255,47€ -87,23% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN R0UOB C 0,66€ 2.189,78€ -47,20% BNP PARIBAS ISSUANCE BV
HERMS/UCB P-WT OPEN A175T P 2,30€ 2.481,72€ 28,49% UNICREDIT BANK GMBH
HERMS/BNPI P-WT 24 IF0NB P 1,70€ 2.450,00€ 20,57% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT 24 7L83S P 2,04€ 2.450,00€ 25,23% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT Y74LB P 2,20€ 2.450,13€ 32,02% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT N3WNB P 3,36€ 2.573,59€ 19,64% BNP PARIBAS ISSUANCE BV
HERMS/UCB P-WT OPEN 0317T P 2,54€ 2.500,00€ 25,12% UNICREDIT BANK GMBH
HERMS/SGE P-WT 24 9A74S P 3,01€ 2.550,00€ 16,70% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT 9SYNB P 3,65€ 2.595,80€ 17,45% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT D3XNB P 3,68€ 2.598,87€ 17,28% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 4RZNB P 4,70€ 2.709,54€ 12,98% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT 24 7L84S P 3,99€ 2.650,00€ 12,41% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT IK1NB P 5,23€ 2.752,65€ 11,58% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT RC8NB P 6,52€ 2.889,21€ 9,06% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT 24 8B46S P 5,96€ 2.850,00€ 8,17% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT Z1BOB P 6,55€ 2.884,53€ 9,02% BNP PARIBAS ISSUANCE BV
HERMS/UCB P-WT 24 C216T P 7,45€ 3.000,00€ 7,50% UNICREDIT BANK GMBH
HERMS/UCB P-WT 24 2406T P 7,19€ 3.000,00€ 7,65% UNICREDIT BANK GMBH
HERMS/SGE P-WT 24 1R53S P 7,95€ 3.050,00€ 6,00% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN 11GNB C 18,22€ 435,88€ -2,93% BNP PARIBAS ISSUANCE BV
HERMS/BNP WT OPEN VL13B C 176,70€ 487,35€ -2,98% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 38F1B C 15,33€ 730,80€ -3,40% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT OPEN 90TVC C 13,61€ 892,11€ -3,34% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 80V1S C 12,25€ 1.041,56€ -3,54% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 39E9S C 11,65€ 1.096,28€ -3,72% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 74J2S C 10,56€ 1.211,80€ -4,18% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN CH70S C 9,83€ 1.284,59€ -4,35% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN X976S C 9,51€ 1.316,60€ -4,52% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8596S C 9,45€ 1.316,62€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 65W6S C 8,98€ 1.369,17€ -4,77% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN TH25S C 8,61€ 1.406,82€ -4,98% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN IA01C C 8,45€ 1.412,11€ -5,38% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 15Y6S C 8,54€ 1.413,86€ -5,12% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN IE60C C 8,23€ 1.434,02€ -5,51% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 986LS C 8,09€ 1.458,07€ -5,38% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN JO66C C 8,10€ 1.442,61€ -5,59% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN IN40S C 7,61€ 1.506,48€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8923S C 7,81€ 1.480,59€ -5,45% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8Y53S C 7,54€ 1.513,21€ -5,75% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 5684S C 6,99€ 1.568,78€ -6,05% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN IR99S C 6,85€ 1.582,52€ -6,12% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 6A94S C 6,68€ 1.593,59€ -6,31% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 293WS C 6,42€ 1.626,19€ -6,70% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN SW97S C 5,96€ 1.671,69€ -7,02% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 362HS C 5,87€ 1.681,29€ -7,28% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN A388S C 5,64€ 1.696,62€ -7,54% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 791BS C 5,33€ 1.733,08€ -7,94% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN I400T C 4,39€ 1.765,89€ -10,59% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN A795S C 4,84€ 1.785,30€ -8,43% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN D078T C 4,65€ 1.750,00€ -10,06% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN 7279S C 4,65€ 1.797,56€ -8,74% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 7177S C 4,34€ 1.835,14€ -9,50% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 7179S C 3,83€ 1.886,22€ -10,63% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN RX69C C 4,34€ 1.819,17€ -9,96% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN TP77S C 3,39€ 1.923,05€ -12,41% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 2098T C 3,20€ 1.900,00€ -13,98% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN 6K39S C 3,33€ 1.936,84€ -11,80% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 1L63S C 3,55€ 1.907,70€ -11,15% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN H374T C 2,24€ 2.000,00€ -18,84% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN 6A87S C 2,31€ 2.038,32€ -16,49% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 6M77S C 2,57€ 2.004,41€ -15,07% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 0523T C 1,24€ 2.100,00€ -29,94% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN 2M74S C 1,29€ 2.142,36€ -25,29% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 9M25S C 1,63€ 2.100,83€ -21,60% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN TQ50C C 1,07€ 2.154,46€ -30,97% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 6W12S C 0,37€ 2.240,91€ -53,21% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 61L5S C 0,64€ 2.198,88€ - SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE P-WT OPEN T733S P 1,95€ 2.442,80€ 27,78% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE P-WT OPEN R455S P 2,76€ 2.534,67€ 18,75% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE P-WT OPEN 9B54S P 4,83€ 2.738,53€ 10,16% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB P-WT OPEN H376T P 4,96€ 2.750,00€ 11,21% UNICREDIT BANK GMBH
HERMS/SGE P-WT OPEN T577S P 4,92€ 2.742,21€ 9,71% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB P-WT OPEN 1069T P 7,49€ 3.000,00€ 7,31% UNICREDIT BANK GMBH
HERMS/SGE P-WT OPEN 6M78S P 7,86€ 3.043,96€ 5,92% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE P-WT OPEN 5E36S P 9,92€ 3.241,99€ 4,64% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN 769MC C 17,20€ 536,52€ -2,77% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN 5546T C 14,38€ 792,41€ -3,49% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN 35NGC C 14,53€ 803,97€ -3,20% CITIGROUP GLOB MKTS EUROPE AG
RMS/SOGE WT OPEN 7K21S C 14,63€ 804,46€ -2,98% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN EE78S C 14,61€ 801,12€ -2,94% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8Z00S C 14,54€ 807,50€ -3,00% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 54K8S C 13,42€ 924,45€ -3,24% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 99P1S C 13,37€ 924,08€ -3,26% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN HA16S C 13,21€ 946,76€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
1