MITSUI FUDOSAN historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	1.569,500¥	3,63%	1.577,000¥	1.517,000¥
25/04/2024	1.514,500¥	-3,57%	1.573,000¥	1.508,500¥
24/04/2024	1.570,500¥	-0,41%	1.599,000¥	1.566,000¥
23/04/2024	1.577,000¥	-0,50%	1.624,000¥	1.568,500¥
22/04/2024	1.585,000¥	0,92%	1.616,000¥	1.558,500¥
19/04/2024	1.570,500¥	-2,70%	1.607,500¥	1.551,500¥
18/04/2024	1.614,000¥	-0,46%	1.627,000¥	1.567,500¥
17/04/2024	1.621,500¥	0,00%	1.683,000¥	1.605,500¥
16/04/2024	1.621,500¥	-3,31%	1.674,500¥	1.609,000¥
15/04/2024	1.677,000¥	0,12%	1.709,500¥	1.647,000¥
12/04/2024	1.675,000¥	7,82%	1.687,000¥	1.571,000¥
11/04/2024	1.553,500¥	-4,02%	1.583,500¥	1.546,500¥
10/04/2024	1.618,500¥	-1,19%	1.653,000¥	1.616,000¥
09/04/2024	1.638,000¥	1,05%	1.652,000¥	1.626,000¥
08/04/2024	1.621,000¥	1,95%	1.627,000¥	1.597,500¥
05/04/2024	1.590,000¥	0,03%	1.596,500¥	1.543,000¥
04/04/2024	1.589,500¥	-0,03%	1.624,000¥	1.585,000¥
03/04/2024	1.590,000¥	-1,76%	1.606,000¥	1.562,000¥
02/04/2024	1.618,500¥	1,57%	1.629,500¥	1.594,500¥
01/04/2024	1.593,500¥	-3,28%	1.664,500¥	1.561,500¥

Convertisseur