TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

OSAKA GAS

JP3180400008 - 9532
Cotation du 08:00 06/09/16
  • 417,50¥
  • -0,36%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.472,000¥ -0,88% 2.503,000¥ 2.457,000¥
23/06/2022 2.494,000¥ 1,59% 2.504,000¥ 2.451,000¥
22/06/2022 2.455,000¥ 1,70% 2.464,000¥ 2.435,000¥
21/06/2022 2.414,000¥ -0,62% 2.451,000¥ 2.404,000¥
17/06/2022 2.505,000¥ 2,83% 2.510,000¥ 2.415,000¥
16/06/2022 2.436,000¥ 0,66% 2.455,000¥ 2.423,000¥
15/06/2022 2.420,000¥ -5,10% 2.540,000¥ 2.420,000¥
14/06/2022 2.550,000¥ -1,62% 2.589,000¥ 2.538,000¥
13/06/2022 2.592,000¥ 0,35% 2.616,000¥ 2.560,000¥
10/06/2022 2.583,000¥ -0,15% 2.609,000¥ 2.570,000¥
09/06/2022 2.587,000¥ -0,04% 2.594,000¥ 2.497,000¥
08/06/2022 2.588,000¥ 2,29% 2.594,000¥ 2.517,000¥
07/06/2022 2.530,000¥ 0,88% 2.546,000¥ 2.514,000¥
06/06/2022 2.508,000¥ 2,79% 2.508,000¥ 2.453,000¥
03/06/2022 2.440,000¥ 0,33% 2.453,000¥ 2.415,000¥
02/06/2022 2.432,000¥ -0,53% 2.454,000¥ 2.398,000¥
01/06/2022 2.445,000¥ 1,62% 2.474,000¥ 2.425,000¥
  • Cliquez ici pour télécharger CSV