• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,31%
  • 8.041,84 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,10%
  • 1,0718

EURONEXT 100

  • +0,65%
  • 1.514,69 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.041,84 Pts
  • +0,31%
SAINT GOBAIN 74,48€ +5,80%
KERING 337,45€ +3,10%
TELEPERFORMANCE 89,40€ +2,08%
EUROFINS SCIENTIFIC 56,02€ -2,57%
AIRBUS GROUP 154,98€ -2,23%
STMICROELECTRONICS 38,95€ -1,80%
ACTION

OSAKA GAS

JP3180400008 - 9532
Cotation du 08:00 06/09/16
  • 417,50¥
  • -0,36%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 3.422,000¥ -0,23% 3.431,000¥ 3.341,000¥
25/04/2024 3.430,000¥ -1,18% 3.510,000¥ 3.410,000¥
24/04/2024 3.471,000¥ -1,11% 3.519,000¥ 3.458,000¥
23/04/2024 3.510,000¥ 4,84% 3.562,000¥ 3.443,000¥
22/04/2024 3.348,000¥ 4,01% 3.374,000¥ 3.279,000¥
19/04/2024 3.219,000¥ -0,43% 3.242,000¥ 3.184,000¥
18/04/2024 3.233,000¥ -0,12% 3.273,000¥ 3.205,000¥
17/04/2024 3.237,000¥ -1,67% 3.295,000¥ 3.175,000¥
16/04/2024 3.292,000¥ -4,11% 3.411,000¥ 3.282,000¥
15/04/2024 3.433,000¥ -0,23% 3.462,000¥ 3.368,000¥
12/04/2024 3.441,000¥ 0,35% 3.469,000¥ 3.391,000¥
11/04/2024 3.429,000¥ 2,54% 3.477,000¥ 3.315,000¥
10/04/2024 3.344,000¥ 1,12% 3.383,000¥ 3.321,000¥
09/04/2024 3.307,000¥ -0,18% 3.334,000¥ 3.283,000¥
08/04/2024 3.313,000¥ 0,30% 3.313,000¥ 3.263,000¥
05/04/2024 3.303,000¥ -2,57% 3.333,000¥ 3.246,000¥
04/04/2024 3.390,000¥ 1,28% 3.415,000¥ 3.343,000¥
03/04/2024 3.347,000¥ 0,75% 3.391,000¥ 3.341,000¥
02/04/2024 3.322,000¥ -0,30% 3.399,000¥ 3.313,000¥
01/04/2024 3.332,000¥ -1,77% 3.433,000¥ 3.309,000¥
  • Cliquez ici pour télécharger CSV