• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,34%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

PUBLICIS GROUPE

FR0000130577 - PUB
Cotation du 17:55 03/05/24
  • 104,75€
  • +1,01%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PUBLI/BNPI WT OPEN G0SOB C 0,93€ 96,51€ 16,35% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 2N73S P 0,33€ 107,50€ -22,35% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT M3XNB P 0,51€ 109,24€ -19,20% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 909MB C 9,43€ 11,66€ 1,29% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI P-WT 3RSNB P 1,13€ 115,83€ -10,36% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4M51S P 0,80€ 112,50€ -11,67% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT O8YNB P 1,76€ 122,09€ -6,90% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4T33S P 1,29€ 117,50€ -7,22% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 4AKOB P 1,56€ 119,81€ -7,16% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 9A86S P 1,77€ 122,50€ -5,60% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT U8JOB P 2,57€ 130,22€ -4,82% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 6G81S P 2,77€ 132,50€ -3,65% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 33K4B C 8,53€ 20,70€ 1,55% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN Q3BJB C 5,07€ 55,33€ 2,63% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 2XBJB C 5,02€ 55,52€ 2,45% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN R3BJB C 4,79€ 57,85€ 2,77% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4ZOLB C 4,16€ 64,22€ 3,23% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 8DPLB C 3,91€ 66,90€ 3,17% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L62S C 3,61€ 69,50€ 3,29% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 5ZOLB C 3,78€ 67,94€ 3,28% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 9DPLB C 3,50€ 70,76€ 3,83% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN KA8MB C 3,14€ 74,60€ 3,98% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B87MB C 3,41€ 71,73€ 3,97% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5D38S C 3,01€ 75,50€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN BJ9MB C 2,72€ 78,81€ 4,62% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 5F9MB C 3,00€ 75,78€ 4,54% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L63S C 2,61€ 79,50€ 4,19% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN O9FNB C 2,27€ 83,32€ 6,09% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN G0DNB C 2,56€ 80,11€ 4,93% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L64S C 2,12€ 84,50€ 5,74% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 1BSNB C 2,04€ 85,35€ 6,27% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4LSNB C 1,72€ 88,85€ 8,20% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 9A85S C 1,62€ 89,50€ 6,93% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 6TYNB C 1,33€ 92,76€ 10,88% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN K3XNB C 1,31€ 92,89€ 10,13% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5R98S C 1,22€ 93,50€ 9,42% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN Z0YNB C 1,54€ 90,11€ 9,06% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B8FOB C 0,85€ 97,57€ 18,18% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 6G79S C 0,73€ 98,50€ 18,85% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C194S C 79,56€ 80,00€ 0,03% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C193S C 69,63€ 70,00€ 0,01% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 5H17S C 0,47€ 100,61€ 28,77% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN I561T C 0,52€ 100,00€ 30,00% UNICREDIT BANK GMBH
PUBLI/UCB P-WT OPEN 6592T P 0,53€ 110,00€ -18,46% UNICREDIT BANK GMBH
PUBLI/BNPI P-WT 7TYNB P 0,49€ 109,11€ -21,14% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 7214S P 0,51€ 109,23€ -17,07% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 0FEOB P 1,02€ 114,47€ -11,35% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 2M53S P 1,31€ 117,58€ -7,42% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN V729S P 1,50€ 119,21€ -6,54% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 2968Z C 9,30€ 12,05€ 1,20% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 2261T P 2,02€ 125,00€ -5,16% UNICREDIT BANK GMBH
PUBLI/SGE P-WT OPEN 7237S P 2,34€ 127,89€ -4,29% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 7689T P 3,51€ 140,00€ -3,04% UNICREDIT BANK GMBH
PUBLI/SGE P-WT OPEN 71K1S P 3,50€ 139,20€ -2,91% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN 6G89S P 4,40€ 148,47€ -2,33% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SOGE WT OPEN 0L07S C 8,35€ 21,27€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 85P3S C 6,68€ 37,97€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN D315T C 5,69€ 46,55€ 2,15% UNICREDIT BANK GMBH
PUBLI/UCB WT OPEN A878T C 4,75€ 55,65€ 2,37% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 856VS C 4,95€ 55,27€ 2,17% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 276MS C 4,58€ 59,30€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1678T C 4,19€ 61,14€ 2,95% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 688QS C 4,42€ 60,62€ 2,67% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/CITI WT OPEN MN91C C 4,43€ 60,27€ 1,14% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN SY16S C 8,10€ 64,57€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 8P11S C 4,03€ 64,79€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN F405T C 3,74€ 65,52€ 3,31% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 8J68S C 3,88€ 66,00€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/CITI WT OPEN UU13C C 3,95€ 65,07€ 1,28% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN 375PS C 3,50€ 70,15€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 3060T C 3,23€ 70,41€ 3,53% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN F295S C 3,37€ 71,07€ 3,22% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN FU94S C 6,08€ 74,70€ 3,72% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1879T C 2,75€ 75,21€ 4,56% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN N829S C 2,87€ 76,35€ 3,80% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN N766S C 2,82€ 76,51€ 3,87% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN S684S C 2,46€ 80,48€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 4955T C 2,26€ 80,00€ 5,12% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN U637S C 2,36€ 81,16€ 4,66% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN U738S C 2,06€ 84,52€ 5,37% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN C410T C 1,82€ 85,00€ 5,81% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 7236S C 1,97€ 85,06€ 5,63% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6921S C 1,65€ 88,59€ 6,80% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN H384T C 1,36€ 90,00€ 9,68% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 2M78S C 1,25€ 92,64€ 9,17% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 1B63S C 1,45€ 90,31€ 8,61% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 5R52S C 0,85€ 96,62€ 12,58% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6G88S C 0,92€ 95,51€ 12,88% SOCIETE GENERALE EFFEKTEN GMBH
1