• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 8.062,91 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,17%
  • 1,0714

EURONEXT 100

  • +0,76%
  • 1.516,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.062,91 Pts
  • +0,58%
SAINT GOBAIN 74,56€ +5,91%
KERING 338,20€ +3,33%
TOTALENERGIES 69,59€ +2,25%
EUROFINS SCIENTIFIC 56,00€ -2,61%
AIRBUS GROUP 155,36€ -1,99%
STMICROELECTRONICS 39,03€ -1,59%
ACTION

SAFRAN

FR0000073272 - SAF
Cotation du 15:22 26/04/24
  • 205,30€
  • -1,06%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SAFRN/SGE WT 24 4M52S C 8,30€ 122,50€ -2,81% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1035T C 7,62€ 125,61€ -2,43% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K5GNB C 7,56€ 130,55€ -2,14% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN R66JB C 7,97€ 125,71€ -2,03% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 5G38S C 7,30€ 132,50€ -3,18% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 748NS C 6,99€ 135,55€ -3,19% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT 24 3A26S C 6,31€ 142,50€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN C1DNB C 6,58€ 139,55€ -2,59% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN B19LB C 5,88€ 147,38€ -2,73% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 C591T C 5,44€ 150,00€ -3,72% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4254T C 5,57€ 150,00€ -3,47% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0949T C 5,48€ 150,00€ -3,52% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN D1DNB C 5,94€ 145,90€ -3,02% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A29S C 5,32€ 152,50€ -4,32% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN RS1MB C 4,95€ 156,72€ -3,04% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN E1DNB C 5,31€ 152,24€ -3,19% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 MF0NB C 4,48€ 160,00€ -3,76% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A32S C 4,33€ 162,50€ -5,46% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN D0ONB C 4,03€ 165,85€ -3,94% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 4ZRNB C 4,50€ 160,42€ -3,54% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 NF0NB C 3,51€ 170,00€ -4,76% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2N75S C 3,34€ 172,50€ -6,96% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT 24 C595T C 2,98€ 175,00€ -6,58% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4258T C 3,10€ 175,00€ -6,34% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0977T C 2,99€ 175,00€ -6,27% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K6ZNB C 2,80€ 178,03€ -6,21% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 9SZNB C 3,43€ 171,19€ -4,60% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 UI1NB C 2,53€ 180,00€ -7,17% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2C27S C 2,36€ 182,50€ -9,23% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN OK1NB C 1,81€ 188,09€ -8,38% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN EA1NB C 2,46€ 180,86€ -6,30% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 A0BOB C 1,60€ 190,00€ -11,39% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 6R28S C 1,38€ 192,50€ -14,81% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 4XCOB C 0,89€ 197,51€ -16,51% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 6ZCOB C 1,48€ 190,61€ -10,61% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 5739T C 0,59€ 200,00€ -24,36% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 5741T C 0,62€ 200,00€ -23,46% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0989T C 0,52€ 200,00€ -25,71% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN Q5POB C 0,12€ 203,21€ -70,00% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 3HTOB C 0,79€ 198,17€ - BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 0TZNB P 2,31€ 228,15€ 0,22% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 7U9NB P 1,68€ 220,00€ -1,47% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 4AAOB P 1,68€ 220,00€ -1,47% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 8B49S P 1,63€ 220,00€ 17,27% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT PK1NB P 1,80€ 222,26€ 0,28% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 B0BOB P 2,62€ 230,00€ 0,19% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2N76S P 2,65€ 230,00€ 9,98% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT FA1NB P 3,66€ 241,59€ 0,41% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 5XCOB P 3,03€ 234,56€ 0,50% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 5RFOB P 3,58€ 240,00€ 0,14% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 3S83S P 3,64€ 240,00€ 7,22% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT 3KCOB P 4,99€ 254,95€ 0,10% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2C28S P 4,61€ 250,00€ 5,25% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT 24 C600T P 4,55€ 250,00€ 4,84% UNICREDIT BANK GMBH
SAFRN/UCB P-WT 24 4269T P 4,35€ 250,00€ 5,07% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 1024T P 4,52€ 250,00€ 4,87% UNICREDIT BANK GMBH
SAFRN/SGE P-WT 24 291WS P 6,62€ 270,00€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNP WT OPEN N330B C 16,24€ 43,03€ -1,01% BNP PARIBAS ISSUANCE BV
SAFRN/BNP WT OPEN H492B C 15,82€ 47,24€ -0,97% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 32ZAC C 14,32€ 62,38€ -1,24% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN 82C4B C 14,00€ 65,70€ -1,17% BNP PARIBAS ISSUANCE BV
SAF/SOGE WT OPEN 7168S C 13,76€ 67,95€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 77C6B C 13,61€ 69,30€ -1,20% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 7E4FB C 12,28€ 83,23€ -1,41% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 74ERC C 12,03€ 85,29€ -1,47% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN DK8GB C 11,39€ 91,54€ -1,43% BNP PARIBAS ISSUANCE BV
SAF/SGE 24 C198S C 158,82€ 160,00€ 0,08% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 36W7S C 10,40€ 101,51€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 38W8S C 9,87€ 109,55€ -2,37% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 55X6S C 9,31€ 115,14€ -2,51% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5C14S C 9,27€ 112,82€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4551S C 8,78€ 117,72€ -2,55% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4Y31S C 8,52€ 120,67€ -2,74% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 8A16S C 7,96€ 126,30€ -2,93% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TD76S C 7,89€ 127,13€ -2,92% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 6N14S C 7,69€ 128,66€ -2,90% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 3N35S C 7,40€ 131,78€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 0318T C 6,71€ 134,42€ -2,75% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 16D7S C 6,87€ 137,27€ -3,24% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN PM65S C 6,36€ 142,41€ -3,70% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7F45S C 6,33€ 142,63€ -3,65% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 45D8S C 6,51€ 140,41€ -3,41% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1388T C 5,93€ 142,06€ -3,10% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 65D3S C 5,80€ 147,93€ -3,97% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 694CS C 6,00€ 145,53€ -3,69% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN B268S C 5,29€ 153,09€ -4,34% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 2276T C 5,00€ 151,04€ -3,85% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN C844S C 4,77€ 158,25€ -4,89% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN D224S C 4,95€ 156,04€ -4,35% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TP83S C 4,35€ 162,56€ -5,30% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN D567T C 4,20€ 160,00€ -4,76% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN P768S C 4,27€ 163,34€ -5,33% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN V492S C 3,75€ 168,41€ -6,02% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7293S C 3,93€ 166,13€ -5,99% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5A35S C 3,25€ 173,46€ -7,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 7447T C 2,78€ 175,00€ -7,02% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 3B65S C 2,77€ 178,51€ -7,99% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9M33S C 2,91€ 176,47€ -7,34% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1N49S C 2,26€ 183,55€ -9,62% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 8N73S C 1,77€ 188,49€ -11,97% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1Q22S C 1,83€ 187,30€ -11,19% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN F192T C 1,39€ 190,00€ -13,13% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 9P67S C 1,28€ 193,50€ -15,84% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 4G68S C 0,80€ 198,48€ -23,92% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 3S58S C 0,91€ 196,49€ -20,96% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 6B33S P 1,46€ 218,98€ 17,81% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 7T52S P 1,87€ 223,66€ 14,77% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN D098T P 2,01€ 225,00€ 11,05% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3E71S P 3,45€ 238,98€ 7,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN U638S P 3,90€ 244,16€ 6,28% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN 4816T P 4,49€ 250,00€ 4,91% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 3216T P 6,98€ 275,00€ 2,95% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3S59S P 8,98€ 295,13€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
1