• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,06%
  • 1,0767

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

SAFRAN

FR0000073272 - SAF
Cotation du 17:55 03/05/24
  • 206,40€
  • +1,78%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SAFRN/SGE WT 24 4M52S C 8,45€ 122,50€ 4,45% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1035T C 7,73€ 125,61€ 5,03% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K5GNB C 7,79€ 130,75€ 5,20% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN R66JB C 8,20€ 125,89€ 4,93% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 5G38S C 7,46€ 132,50€ 5,22% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT 24 3A26S C 6,47€ 142,50€ 6,07% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN C1DNB C 6,82€ 139,77€ 6,15% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN B19LB C 6,10€ 147,60€ 6,74% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 C591T C 5,58€ 150,00€ 7,10% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4254T C 5,71€ 150,00€ 6,93% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0949T C 5,60€ 150,00€ 6,87% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN D1DNB C 6,18€ 146,12€ 6,65% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A29S C 5,48€ 152,50€ 7,24% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN RS1MB C 5,17€ 156,96€ 8,05% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN E1DNB C 5,55€ 152,47€ 7,67% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 MF0NB C 4,70€ 160,00€ 8,68% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A32S C 4,48€ 162,50€ 8,74% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN D0ONB C 4,25€ 166,10€ 9,97% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 4ZRNB C 4,73€ 160,67€ 8,87% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 NF0NB C 3,73€ 170,00€ 11,53% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2N75S C 3,49€ 172,50€ 11,50% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT 24 C595T C 3,12€ 175,00€ 13,45% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4258T C 3,24€ 175,00€ 13,29% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0977T C 3,11€ 175,00€ 13,50% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K6ZNB C 3,03€ 178,30€ 14,58% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 9SZNB C 3,64€ 171,45€ 11,50% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 UI1NB C 2,74€ 180,00€ 15,40% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2C27S C 2,51€ 182,50€ 16,74% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN OK1NB C 2,02€ 188,38€ 22,87% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN EA1NB C 2,68€ 181,13€ 16,81% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 A0BOB C 1,80€ 190,00€ 22,95% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 6R28S C 1,53€ 192,50€ 30,21% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 4XCOB C 1,09€ 197,81€ 50,69% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 6ZCOB C 1,70€ 190,90€ 29,39% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 5739T C 0,72€ 200,00€ 89,47% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 5741T C 0,76€ 200,00€ 90,00% UNICREDIT BANK GMBH
SAFRN/BNPI P-WT 24 L0WOB P 0,64€ 210,00€ - BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 0TZNB P 2,23€ 228,13€ -14,42% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 7U9NB P 1,61€ 220,00€ -17,69% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 4AAOB P 1,61€ 220,00€ -17,69% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 8B49S P 1,48€ 220,00€ -20,00% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT PK1NB P 1,71€ 222,24€ -18,03% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 B0BOB P 2,54€ 230,00€ -12,59% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2N76S P 2,50€ 230,00€ -12,59% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT FA1NB P 3,57€ 241,57€ -9,52% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 5XCOB P 2,94€ 234,54€ -11,33% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 5RFOB P 3,51€ 240,00€ -9,66% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 3S83S P 3,49€ 240,00€ -9,59% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT 3KCOB P 4,91€ 254,93€ -7,10% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2C28S P 4,47€ 250,00€ -7,45% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT 24 C600T P 4,42€ 250,00€ -7,72% UNICREDIT BANK GMBH
SAFRN/UCB P-WT 24 4269T P 4,21€ 250,00€ -7,88% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 1024T P 4,36€ 250,00€ -7,82% UNICREDIT BANK GMBH
SAFRN/SGE P-WT 24 291WS P 6,48€ 270,00€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNP WT OPEN N330B C 16,48€ 43,09€ 2,46% BNP PARIBAS ISSUANCE BV
SAFRN/BNP WT OPEN H492B C 16,06€ 47,31€ 2,52% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 32ZAC C 14,43€ 62,47€ 2,49% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN 82C4B C 14,24€ 65,80€ 2,85% BNP PARIBAS ISSUANCE BV
SAF/SOGE WT OPEN 7168S C 13,92€ 68,06€ 2,73% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 77C6B C 13,85€ 69,41€ 2,94% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 7E4FB C 12,52€ 83,35€ 3,17% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 74ERC C 12,14€ 85,42€ 2,97% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN DK8GB C 11,62€ 91,68€ 3,43% BNP PARIBAS ISSUANCE BV
SAF/SGE 24 C198S C 159,06€ 160,00€ 0,06% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 36W7S C 10,56€ 101,67€ 3,63% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5C14S C 9,43€ 113,00€ 4,08% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4Y31S C 8,68€ 120,86€ 4,45% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4551S C 8,94€ 117,91€ 4,32% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 8A16S C 8,12€ 126,51€ 4,77% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TD76S C 8,04€ 127,34€ 4,89% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 3N35S C 7,56€ 131,99€ 5,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 6N14S C 7,84€ 128,86€ 4,95% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 0318T C 6,83€ 134,42€ 5,73% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 16D7S C 7,02€ 137,49€ 5,56% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 748NS C 7,15€ 135,77€ 5,31% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN PM65S C 6,51€ 142,64€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7F45S C 6,48€ 142,86€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1388T C 6,04€ 142,06€ 6,34% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 45D8S C 6,66€ 140,64€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 65D3S C 5,95€ 148,17€ 6,44% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 694CS C 6,15€ 145,77€ 6,40% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN B268S C 5,44€ 153,34€ 7,30% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 2276T C 5,12€ 151,04€ 7,56% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN C844S C 4,91€ 158,51€ 7,91% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN D224S C 5,09€ 156,30€ 7,84% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN D567T C 4,33€ 160,00€ 9,34% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN TP83S C 4,49€ 162,82€ 9,91% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN P768S C 4,41€ 163,61€ 9,16% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN V492S C 3,89€ 168,68€ 10,51% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7293S C 4,08€ 166,40€ 9,97% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5A35S C 3,39€ 173,75€ 11,88% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 7447T C 2,90€ 175,00€ 14,17% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 3B65S C 2,90€ 178,79€ 14,17% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9M33S C 3,05€ 176,76€ 13,81% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1N49S C 2,39€ 183,84€ 17,73% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 8N73S C 1,88€ 188,79€ 22,08% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN F192T C 1,51€ 190,00€ 31,30% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 1Q22S C 1,96€ 187,60€ 22,50% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9P67S C 1,41€ 193,82€ 34,29% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 4G68S C 0,93€ 198,80€ 63,16% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 7T52S P 1,69€ 223,64€ -17,96% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 6B33S P 1,28€ 218,96€ -21,95% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN D098T P 1,86€ 225,00€ -16,59% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN U638S P 3,72€ 244,13€ -9,05% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 3E71S P 3,26€ 238,95€ -10,19% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN 4816T P 4,34€ 250,00€ -7,86% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 3216T P 6,83€ 275,00€ -5,14% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3S59S P 8,82€ 295,10€ -4,13% SOCIETE GENERALE EFFEKTEN GMBH
1