• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,05%
  • 1,0767

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

SANOFI

FR0000120578 - SAN
Cotation du 17:55 03/05/24
  • 91,30€
  • -0,65%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SANOF/BNPI P-WT 24 8AAOB P 1,22€ 100,00€ 6,09% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 BV9NB P 1,22€ 100,00€ 6,09% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN C110T P 0,88€ 100,00€ 7,32% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN 1322T P 1,12€ 102,49€ 5,66% UNICREDIT BANK GMBH
SANOF/SGE P-WT 24 6N15S P 1,41€ 101,50€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT W9WNB P 1,26€ 103,38€ 5,88% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT BF6MB P 2,21€ 113,09€ 3,27% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 A0VOB P 1,71€ 105,00€ 4,27% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R92JB P 1,85€ 109,46€ 3,93% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L52S P 1,90€ 106,50€ 2,98% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT QY6NB P 2,57€ 116,70€ 2,80% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 1AGNB P 1,75€ 108,19€ 4,19% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 6ZHNB P 2,48€ 115,66€ 2,90% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT A5VKB P 2,99€ 120,86€ 2,40% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 3DJNB P 2,32€ 114,00€ 3,11% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 5AWKB P 3,49€ 125,83€ 2,05% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3C68S P 2,89€ 116,50€ 1,76% SOCIETE GENERALE EFFEKTEN GMBH
SAN/AAB WT Q698N C 7,92€ 12,06€ -0,50% BNP PARIBAS ISSUANCE BV
SANOFI/SOGE WT 49 2553Z C 7,36€ 17,86€ -0,41% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN Y791N C 6,72€ 24,06€ -0,59% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 30GJB C 5,98€ 31,54€ -0,66% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 27A8Z C 5,32€ 38,32€ -0,75% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H486B C 4,94€ 41,94€ -0,80% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 3319N C 4,94€ 41,81€ -1,00% BNP PARIBAS ISSUANCE BV
SAN/BNP WT OPEN H485B C 4,39€ 47,45€ -0,90% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 2Q68S C 4,53€ 46,39€ -0,88% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN 7447N C 4,47€ 46,58€ -0,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9NZNB C 3,99€ 52,03€ -1,72% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN N9VNB C 3,86€ 53,38€ -1,78% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I4VNB C 4,06€ 51,33€ -1,69% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN Y655S C 4,07€ 50,92€ -1,22% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN Z9FNB C 3,63€ 55,61€ -1,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN O1DNB C 3,84€ 53,52€ -1,79% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D77S C 3,26€ 56,97€ -1,51% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 3TINB C 3,48€ 57,13€ -1,97% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN P1DNB C 3,66€ 55,30€ -1,88% BNP PARIBAS ISSUANCE BV
SANOF/BNP WT OPEN W457B C 3,36€ 58,16€ -1,18% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 7F0KB C 3,29€ 59,01€ -2,08% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN Q1DNB C 3,48€ 57,09€ -1,97% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN O9VNB C 3,14€ 60,50€ -2,48% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN W037Z C 3,48€ 56,85€ -1,14% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE CT 4212Z C 3,08€ 60,80€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN R1DNB C 3,30€ 58,87€ -2,08% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BX6LB C 3,01€ 61,86€ -2,27% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A44S C 2,76€ 61,97€ -1,78% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 926MB C 2,90€ 62,76€ -1,36% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN T1DNB C 3,12€ 60,66€ -2,19% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BK4MB C 3,23€ 59,48€ -2,12% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN CX6LB C 2,80€ 63,92€ -2,44% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BR30C C 2,93€ 62,06€ -2,01% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN U1DNB C 2,95€ 62,44€ -2,32% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 78GGB C 2,59€ 65,84€ -1,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN DX6LB C 2,60€ 65,98€ -2,62% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN V1DNB C 2,77€ 64,22€ -2,46% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D78S C 2,27€ 66,97€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN 2A53Z C 2,89€ 62,78€ -1,37% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N5GNB C 2,38€ 68,13€ -2,86% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 4P60B C 2,74€ 63,89€ -1,79% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN B792T C 2,18€ 67,60€ -2,68% UNICREDIT BANK GMBH
STGOB/UCB WT 24 0785T C 0,94€ 67,60€ 25,33% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN HX6MB C 2,68€ 64,95€ -2,55% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 OF0NB C 1,92€ 70,00€ -3,52% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN MS6LB C 2,45€ 67,41€ -2,78% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 0AGNB C 2,15€ 70,44€ -3,15% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A45S C 1,77€ 71,97€ -2,75% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN M174Z C 2,34€ 68,23€ -1,68% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN P9VNB C 1,90€ 72,95€ -3,55% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN J4VNB C 2,18€ 70,14€ -3,56% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM20C C 2,06€ 70,80€ -2,83% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN KO7FB C 2,27€ 69,07€ -2,99% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5Q13B C 2,21€ 69,21€ -1,78% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN H5AIB C 1,73€ 74,60€ -4,42% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 PF0NB C 1,43€ 75,00€ -4,67% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 1857T C 1,54€ 73,80€ -3,75% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN 5MJKB C 1,91€ 72,72€ -3,54% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 00D5B C 1,83€ 73,02€ -2,66% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A46S C 1,37€ 75,97€ -3,52% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 7LSNB C 1,51€ 76,89€ -4,43% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BQ7IB C 1,89€ 72,89€ -3,57% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM21C C 1,62€ 75,16€ -4,14% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 38D4B C 1,34€ 78,35€ -3,60% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN F2AIB C 1,63€ 75,36€ -4,12% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I5AIB C 1,35€ 78,49€ -4,93% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 87N9S C 1,78€ 73,89€ -2,20% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT 24 3A47S C 0,95€ 79,97€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 QF0NB C 0,94€ 80,00€ -6,93% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN C099T C 1,11€ 80,00€ -5,13% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN T0JNB C 1,19€ 80,05€ -5,56% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN C3YMB C 1,49€ 76,98€ -4,49% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN DX26C C 1,44€ 77,01€ -4,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN LH4KB C 1,35€ 78,43€ -4,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN JL4KB C 1,01€ 81,70€ -7,34% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN AF3BB C 0,99€ 81,86€ -4,81% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN V6ZMB C 0,82€ 83,72€ -7,87% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9WZMB C 1,14€ 80,50€ -5,79% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 39V7S C 1,30€ 78,59€ -3,72% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT 24 2C29S C 0,58€ 83,97€ -7,26% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN GQ25C C 1,05€ 80,91€ -5,41% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT 24 3N1NB C 0,46€ 85,00€ -13,21% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 99K9S C 0,23€ 87,97€ -14,81% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN 7H25S C 0,92€ 82,45€ -4,19% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N1VOB C 0,34€ 88,58€ -17,07% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5YVOB C 0,67€ 85,18€ -9,46% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 3961T C 0,16€ 90,00€ -27,27% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 24 7AAOB P 0,73€ 95,00€ 12,31% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 AV9NB P 0,73€ 95,00€ 12,31% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L51S P 0,89€ 96,50€ 7,93% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT P03MB P 1,50€ 106,46€ 4,90% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN I301T P 0,87€ 99,98€ 7,41% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 6JYMB P 1,20€ 102,83€ 6,19% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT N1YMB P 0,80€ 98,72€ 9,59% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT OPEN Y657S P 1,44€ 105,68€ 2,87% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C211S C 86,47€ 90,00€ -0,20% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C212S C 88,03€ 100,00€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN Y583S P 1,05€ 101,30€ 3,98% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE P-WT CB16S P 1,33€ 104,33€ 3,50% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 3747T P 1,45€ 105,87€ 4,32% UNICREDIT BANK GMBH
SANOF/SOGE P-WT 9G21S P 2,27€ 114,02€ 1,80% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN D510T P 1,96€ 110,97€ 3,16% UNICREDIT BANK GMBH
SANOF/SOGE P-WT D127S P 2,04€ 111,26€ 2,01% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 9F81S P 3,29€ 124,24€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 6035T P 2,85€ 119,95€ 2,15% UNICREDIT BANK GMBH
SANOF/SGE P-WT OPEN 517ZS P 3,04€ 121,24€ 1,34% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN A236T P 3,46€ 125,99€ 2,06% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 7G62Z C 4,30€ 48,72€ -0,92% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN TJ55S C 7,74€ 53,42€ -0,99% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN 199NZ C 3,52€ 56,88€ -1,40% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C276T C 3,10€ 60,00€ -1,90% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN UK61S C 6,06€ 61,79€ -1,27% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN W787Z C 2,99€ 61,85€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 6405T C 2,73€ 62,27€ -2,15% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN BQ90C C 2,67€ 64,78€ -2,19% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN I262T C 2,62€ 65,00€ -2,24% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN T582Z C 2,41€ 67,71€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN SV62S C 4,79€ 68,15€ -1,60% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0710T C 1,88€ 70,49€ -3,59% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 274TZ C 1,96€ 72,46€ -2,01% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN HA31S C 3,79€ 73,15€ -2,04% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN OQ16C C 1,77€ 73,59€ -3,80% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 0893T C 1,86€ 72,50€ -3,13% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 4S82S C 1,74€ 74,77€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 8A66S C 1,53€ 76,81€ -2,56% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN Y581S C 1,29€ 79,27€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN CE85C C 1,10€ 80,55€ -5,17% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN C292T C 1,10€ 80,00€ -5,17% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN 84Y3S C 1,07€ 81,43€ -3,62% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN 6E44S C 0,84€ 83,67€ -5,65% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN 252PS C 0,66€ 85,66€ -5,76% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN F631T C 0,64€ 85,00€ -8,57% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN Z672S C 0,46€ 87,64€ -8,08% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN H265T P 0,62€ 97,50€ 10,71% UNICREDIT BANK GMBH
1