SUMITOMO METAL MINING CO LTD historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	5.272,000¥	3,78%	5.276,000¥	5.098,000¥
25/04/2024	5.080,000¥	-1,80%	5.176,000¥	5.077,000¥
24/04/2024	5.173,000¥	-1,77%	5.220,000¥	5.103,000¥
23/04/2024	5.266,000¥	0,96%	5.334,000¥	5.237,000¥
22/04/2024	5.216,000¥	1,74%	5.324,000¥	5.198,000¥
19/04/2024	5.127,000¥	0,77%	5.211,000¥	5.075,000¥
18/04/2024	5.088,000¥	0,16%	5.134,000¥	5.033,000¥
17/04/2024	5.080,000¥	-2,48%	5.208,000¥	5.028,000¥
16/04/2024	5.209,000¥	-4,30%	5.473,000¥	5.182,000¥
15/04/2024	5.443,000¥	2,49%	5.479,000¥	5.339,000¥
12/04/2024	5.311,000¥	-0,91%	5.383,000¥	5.212,000¥
11/04/2024	5.360,000¥	0,45%	5.399,000¥	5.318,000¥
10/04/2024	5.336,000¥	0,93%	5.399,000¥	5.275,000¥
09/04/2024	5.287,000¥	4,80%	5.287,000¥	5.081,000¥
08/04/2024	5.045,000¥	-0,28%	5.132,000¥	5.030,000¥
05/04/2024	5.059,000¥	-0,63%	5.124,000¥	4.971,000¥
04/04/2024	5.091,000¥	5,43%	5.190,000¥	5.000,000¥
03/04/2024	4.829,000¥	1,30%	4.857,000¥	4.763,000¥
02/04/2024	4.767,000¥	3,81%	4.825,000¥	4.624,000¥
01/04/2024	4.592,000¥	0,11%	4.710,000¥	4.552,000¥

Convertisseur