• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,00%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

VIVENDI

FR0000127771 - VIV
Cotation du 17:55 03/05/24
  • 9,79€
  • +2,00%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VIVEN/BNP WT OPEN H430B C 7,62€ 0,60€ 2,83% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 F0VOB P 0,05€ 10,00€ -50,00% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 1WIKB P 0,14€ 10,40€ -22,22% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 8CUNB P 0,27€ 11,02€ -12,90% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 4V9NB P 0,26€ 11,00€ -10,34% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 7DAOB P 0,26€ 11,00€ -10,34% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L16S P 0,23€ 11,00€ -17,86% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT YW5MB P 2,19€ 11,94€ -7,95% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 1BBNB P 0,34€ 11,38€ -10,53% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 2JCLB P 0,45€ 11,94€ -8,16% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 1E45S P 0,33€ 11,50€ -13,16% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT OE7MB P 2,81€ 12,56€ -6,33% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT E7SNB P 0,45€ 11,91€ -6,25% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 P9GOB P 0,46€ 12,00€ -6,12% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 1B28S P 0,43€ 12,00€ -10,42% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT 9CUNB P 0,59€ 12,63€ -6,35% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L17S P 0,63€ 13,00€ -7,35% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 319MB C 4,52€ 16,17€ 4,87% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0YDMB C 0,97€ 5,10€ 4,30% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 9EDMB C 1,01€ 4,90€ 4,12% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1YDMB C 0,90€ 5,45€ 4,65% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0FDMB C 0,94€ 5,23€ 4,44% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1FDMB C 0,87€ 5,57€ 4,82% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 2YDMB C 0,82€ 5,80€ 3,80% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 292US C 0,85€ 5,60€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 2FDMB C 0,80€ 5,91€ 5,26% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 3YDMB C 0,75€ 6,15€ 4,17% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0591T C 0,74€ 6,12€ 5,71% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN V24MB C 3,96€ 5,89€ 4,76% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN ID57S C 3,82€ 6,01€ 6,34% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN T9CJB C 0,72€ 6,30€ 5,88% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 87D5S C 0,75€ 6,10€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN D16LB C 0,67€ 6,59€ 6,35% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN FY05C C 0,64€ 6,61€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN 9HJLB C 3,48€ 6,37€ 5,45% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1KAOB C 0,59€ 7,00€ 7,27% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN WX9NB C 0,59€ 7,00€ 7,27% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN A997T C 0,56€ 7,00€ 7,69% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 296US C 0,64€ 6,62€ 6,67% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT 24 5L96S C 0,53€ 7,25€ 8,16% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN LY6LB C 0,59€ 6,98€ 7,27% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN V68KB C 3,14€ 6,71€ 6,44% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN EG11C C 0,52€ 7,18€ 8,33% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN P04IB C 0,51€ 7,40€ 8,51% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN OX64S C 2,81€ 7,03€ 8,84% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 799WS C 0,55€ 7,11€ 10,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN IS3IB C 0,51€ 7,36€ 6,25% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN X5RHB C 2,71€ 7,13€ 7,54% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 9J53S C 0,43€ 7,75€ - SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN PW4LB C 0,40€ 7,91€ 8,11% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 0AWOB C 0,40€ 8,00€ 11,11% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN PB5LB C 0,42€ 7,83€ 10,53% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 0V9NB C 0,36€ 8,20€ 9,38% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 3DAOB C 0,36€ 8,20€ 9,38% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 13Z2S C 0,44€ 7,66€ 12,82% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT 24 5L97S C 0,33€ 8,25€ 13,79% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN PP7MB C 2,14€ 7,66€ 14,44% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 GJ9NB C 0,31€ 8,40€ 10,71% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN G7ZMB C 0,30€ 8,40€ 13,21% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0873T C 0,26€ 8,50€ 18,18% UNICREDIT BANK GMBH
VIVEN/BNPI WT 24 4DAOB C 0,27€ 8,60€ 12,50% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 1V9NB C 0,27€ 8,60€ 12,50% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN IS9MB C 0,33€ 8,27€ 13,79% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT OPEN TL66S C 1,73€ 8,07€ 15,22% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT 24 5L98S C 0,24€ 8,75€ 26,32% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 QG0NB C 0,24€ 8,80€ 15,00% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT OPEN 2Y71S C 0,33€ 8,20€ 17,86% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 2V9NB C 0,20€ 9,00€ 25,00% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 5DAOB C 0,20€ 9,00€ 25,00% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0990T C 0,16€ 9,00€ 33,33% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 9ABNB C 0,18€ 9,02€ 28,57% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 RG0NB C 0,16€ 9,20€ 33,33% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L99S C 0,14€ 9,25€ 55,56% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN L715S C 0,23€ 8,69€ 27,78% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 5ZANB C 0,17€ 9,05€ 21,43% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0BBNB C 0,10€ 9,42€ 150,00% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE P-WT 198YS P 0,13€ 10,43€ -27,78% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE P-WT 163WS P 0,31€ 11,38€ -13,89% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 1092T P 0,19€ 11,00€ -17,39% UNICREDIT BANK GMBH
VIVEN/SGE P-WT OPEN 6A99S P 0,33€ 11,43€ -13,16% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE P-WT OPEN H185S P 0,52€ 12,44€ -8,77% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 2524T P 0,42€ 12,18€ -8,70% UNICREDIT BANK GMBH
VIVEN/UCB P-WT OPEN C174T P 0,49€ 12,50€ -7,55% UNICREDIT BANK GMBH
VIVEN/UCB P-WT OPEN 2365T P 0,78€ 14,00€ -4,88% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN BC98S C 20,89€ 14,22€ 6,85% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T117S C 0,88€ 5,45€ 4,76% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0561T C 0,84€ 5,65€ 5,00% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 1652T C 0,82€ 5,73€ 5,13% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 77T4S C 0,78€ 5,97€ 6,85% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 1927T C 0,71€ 6,28€ 5,97% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 24W4S C 0,67€ 6,54€ 8,06% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN H618T C 0,61€ 6,76€ 7,02% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 2442T C 0,62€ 6,68€ 6,90% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T121S C 0,59€ 6,90€ 7,27% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 77T5S C 0,55€ 7,11€ 10,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 9065T C 0,53€ 7,17€ 6,12% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN D639T C 0,48€ 7,38€ 9,09% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T122S C 0,48€ 7,46€ 9,09% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN XQ57C C 1,13€ 7,56€ 9,71% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SOGE WT OPEN 37M5S C 0,44€ 7,66€ 12,82% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 1518T C 0,41€ 7,75€ 10,81% UNICREDIT BANK GMBH
VIV/CITI WT OPEN WN72C C 0,99€ 7,85€ 11,24% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN 2465T C 0,41€ 7,74€ 10,81% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 3473T C 0,36€ 7,97€ 12,50% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T123S C 0,37€ 8,02€ 15,63% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 8648S C 0,33€ 8,23€ 17,86% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0862T C 0,31€ 8,25€ 14,81% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T124S C 0,29€ 8,43€ 20,83% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T125S C 0,25€ 8,64€ 25,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6572T C 0,25€ 8,51€ 19,05% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 0877T C 0,21€ 8,75€ 23,53% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T756S C 0,21€ 8,84€ 31,25% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T757S C 0,17€ 9,05€ 41,67% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6029T C 0,16€ 9,00€ 33,33% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T758S C 0,12€ 9,25€ 50,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T759S C 0,08€ 9,46€ 100,00% SOCIETE GENERALE EFFEKTEN GMBH
1