• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,07%
  • 1,0469

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

CAC SMALL

QS0010989125 - CACS
Cotation du 18:15 21/11/24
  • 10.400,850 Pts
  • -0,41%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 10.400,850 -0,41% 10.479,660 10.383,510
20/11/24 10.443,440 -0,56% 10.558,880 10.442,360
19/11/24 10.501,980 -0,69% 10.641,750 10.456,930
18/11/24 10.575,430 -0,53% 10.670,700 10.566,660
15/11/24 10.631,430 -1,47% 10.754,610 10.631,430
14/11/24 10.790,250 0,10% 10.831,380 10.740,880
13/11/24 10.779,370 -0,55% 10.863,180 10.753,510
12/11/24 10.838,720 -1,53% 10.964,630 10.838,720
11/11/24 11.006,870 0,07% 11.075,790 10.996,320
08/11/24 10.999,520 -0,31% 11.062,460 10.979,840
07/11/24 11.033,330 1,53% 11.039,280 10.884,020
06/11/24 10.867,030 -0,04% 10.988,360 10.830,960
05/11/24 10.871,110 -0,57% 10.965,580 10.871,110
04/11/24 10.933,790 -0,36% 11.082,520 10.933,790
01/11/24 10.973,670 0,34% 10.982,740 10.921,370
  • Cliquez ici pour télécharger CSV