MENU
COTATIONS
| Cours | 10.400,850 Pts |
|---|---|
| Variation | -0,41% |
| Volume | - |
| Ouverture | 10.475,630 Pts |
| + haut | 10.479,660 Pts |
| + bas | 10.383,510 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,79€ | -3,89% | -0,03€ | 0,82€ | 0,79€ | 77.309 | 21/11 17:55 |
| ABC ARBITRAGE | 4,79€ | -0,31% | -0,02€ | 4,86€ | 4,78€ | 41.260 | 21/11 17:55 |
| CERENIS THERA. | 1,25€ | -3,56% | -0,05€ | 1,30€ | 1,20€ | 49.817 | 21/11 17:55 |
| ABIVAX | 8,20€ | -0,36% | -0,03€ | 8,29€ | 8,02€ | 12.064 | 21/11 17:55 |
| ACTEOS | 1,18€ | -1,67% | -0,02€ | 1,18€ | 1,13€ | 661 | 21/11 17:55 |
| ADOCIA | 8,14€ | -2,28% | -0,19€ | 8,40€ | 8,11€ | 51.270 | 21/11 17:55 |
| AKWEL | 8,32€ | -2,46% | -0,21€ | 8,67€ | 8,16€ | 6.827 | 21/11 17:55 |
| ALTAREA | 97,60€ | -0,71% | -0,70€ | 98,60€ | 97,10€ | 2.511 | 21/11 17:55 |
| ARAMIS GROUP | 6,52€ | 2,35% | 0,15€ | 6,54€ | 6,27€ | 33.428 | 21/11 17:55 |
| ARTPRICE COM | 4,25€ | -0,23% | -0,01€ | 4,25€ | 4,02€ | 7.550 | 21/11 17:55 |
| ASSYSTEM | 34,70€ | 0,00% | 0,00€ | 35,20€ | 34,65€ | 21.486 | 21/11 17:55 |
| AUBAY | 44,40€ | -1,00% | -0,45€ | 45,20€ | 44,20€ | 5.702 | 21/11 17:55 |
| AVENIR TELECOM | 0,08€ | -2,98% | 0,00€ | 0,08€ | 0,08€ | 228.791 | 21/11 17:55 |
| BALYO | 0,25€ | -8,40% | -0,02€ | 0,27€ | 0,24€ | 54.214 | 21/11 17:55 |
| BASTIDE LE CONFORT | 19,32€ | -2,91% | -0,58€ | 19,92€ | 19,02€ | 3.698 | 21/11 17:55 |
| BIGBEN INTERACTIVE | 1,64€ | -2,84% | -0,05€ | 1,71€ | 1,62€ | 21.851 | 21/11 17:55 |
| BOIRON | 29,50€ | -1,34% | -0,40€ | 29,90€ | 29,25€ | 1.074 | 21/11 17:55 |
| BONDUELLE | 6,46€ | 0,16% | 0,01€ | 6,47€ | 6,41€ | 14.254 | 21/11 17:55 |
| CATANA GROUP | 4,76€ | -4,61% | -0,23€ | 4,92€ | 4,76€ | 16.903 | 21/11 17:55 |
| CEGEDIM | 10,80€ | -3,57% | -0,40€ | 11,15€ | 10,75€ | 4.675 | 21/11 17:55 |
| CHARGEURS | 9,98€ | -0,40% | -0,04€ | 10,10€ | 9,98€ | 3.199 | 21/11 17:55 |
| CIE DES ALPES | 15,04€ | -0,92% | -0,14€ | 15,18€ | 14,92€ | 23.987 | 21/11 17:55 |
| CLARAN0VA | 1,30€ | -1,36% | -0,02€ | 1,33€ | 1,29€ | 50.627 | 21/11 17:55 |
| COHERIS | 7,80€ | 1,56% | 0,12€ | 7,80€ | 7,68€ | 1.767 | 21/11 17:55 |
| DBV TECHNOLOGIES | 0,51€ | -2,86% | -0,02€ | 0,54€ | 0,51€ | 237.265 | 21/11 17:55 |
| ADL PARTNER | 38,40€ | 0,00% | 0,00€ | 38,70€ | 38,40€ | 377 | 21/11 17:55 |
| EKINOPS | 3,92€ | -0,25% | -0,01€ | 3,93€ | 3,92€ | 8.947 | 21/11 17:55 |
| PHARMAGEST INTERACT | 40,70€ | -2,16% | -0,90€ | 41,60€ | 40,55€ | 11.308 | 21/11 17:55 |
| GROUPE GORGE | 18,26€ | -2,77% | -0,52€ | 18,84€ | 18,26€ | 10.414 | 21/11 17:55 |
| EXCLUSIVE NETWR | 24,00€ | 1,27% | 0,30€ | 24,05€ | 23,70€ | 295.617 | 21/11 17:55 |
| EXOSENS | 19,53€ | 1,69% | 0,32€ | 19,90€ | 19,10€ | 31.213 | 21/11 17:55 |
| GROUPE FNAC | 26,55€ | 0,76% | 0,20€ | 26,90€ | 26,20€ | 37.007 | 21/11 17:55 |
| FORSEE POWER | 0,57€ | -3,39% | -0,02€ | 0,60€ | 0,55€ | 99.927 | 21/11 17:55 |
| FRANCAISE ENER. | 26,90€ | 0,00% | 0,00€ | 27,25€ | 26,70€ | 3.579 | 21/11 17:55 |
| GENFIT | 4,02€ | -0,12% | -0,01€ | 4,08€ | 4,00€ | 177.980 | 21/11 17:55 |
| GENSIGHT | 0,32€ | 1,92% | 0,01€ | 0,32€ | 0,31€ | 175.721 | 21/11 17:55 |
| GL EVENTS | 16,48€ | -0,84% | -0,14€ | 16,72€ | 16,30€ | 14.673 | 21/11 17:55 |
| GUERBET | 26,30€ | -0,75% | -0,20€ | 26,85€ | 26,20€ | 15.250 | 21/11 17:55 |
| GUILLEMOT CORP. | 6,40€ | -1,23% | -0,08€ | 6,40€ | 6,36€ | 1.521 | 21/11 17:55 |
| HAULOTTE GROUP | 2,79€ | -0,36% | -0,01€ | 2,79€ | 2,72€ | 2.618 | 21/11 17:55 |
| HIGH CO | 2,55€ | -0,39% | -0,01€ | 2,57€ | 2,52€ | 9.778 | 21/11 17:55 |
| HYDROGENE FRCE | 4,49€ | -5,47% | -0,26€ | 4,75€ | 4,45€ | 4.479 | 21/11 17:55 |
| INNATE PHARMA N.-A- | 1,53€ | -3,54% | -0,06€ | 1,62€ | 1,53€ | 48.812 | 21/11 17:55 |
| INVENTIVA | 2,43€ | -5,81% | -0,15€ | 2,58€ | 2,40€ | 19.731 | 21/11 17:55 |
| JACQUET METAL | 15,54€ | 0,00% | 0,00€ | 15,66€ | 15,40€ | 8.818 | 21/11 17:55 |
| KAUFMAN ET BROAD | 32,45€ | -0,76% | -0,25€ | 33,00€ | 32,40€ | 13.605 | 21/11 17:55 |
| LACROIX | 11,45€ | -0,43% | -0,05€ | 11,60€ | 11,10€ | 2.019 | 21/11 17:55 |
| LATECOERE | 0,01€ | 2,94% | 0,00€ | 0,01€ | 0,01€ | 1.644.004 | 21/11 17:55 |
| LHYFE | 3,29€ | -1,94% | -0,07€ | 3,36€ | 3,26€ | 9.661 | 21/11 17:55 |
| LISI | 20,90€ | -2,56% | -0,55€ | 21,65€ | 20,90€ | 6.403 | 21/11 17:55 |
| MAISONS DU MONDE | 3,33€ | -1,34% | -0,05€ | 3,39€ | 3,29€ | 49.967 | 21/11 17:55 |
| MANITOU BF | 16,04€ | -0,74% | -0,12€ | 16,12€ | 15,88€ | 22.450 | 21/11 17:55 |
| MEDINCELL REG S | 17,16€ | -0,23% | -0,04€ | 17,30€ | 16,80€ | 43.020 | 21/11 17:55 |
| MEMSCAP | 3,46€ | -4,16% | -0,15€ | 3,57€ | 3,41€ | 24.548 | 21/11 17:55 |
| FONCIERE PARIS NORD | 0,41€ | 1,24% | 0,01€ | 0,41€ | 0,40€ | 8.179 | 21/11 17:55 |
| NACON | 0,53€ | 2,33% | 0,01€ | 0,53€ | 0,51€ | 131.870 | 21/11 17:55 |
| NANOBIOTIX | 3,56€ | -0,56% | -0,02€ | 3,67€ | 3,50€ | 42.596 | 21/11 17:55 |
| ELECTRO POWER | 1,24€ | 0,16% | 0,00€ | 1,25€ | 1,24€ | 17.317 | 21/11 17:55 |
| OREGE | 0,36€ | 1,11% | 0,00€ | 0,36€ | 0,36€ | 1.289 | 21/11 17:55 |
| ORPHAN SYNERGY | 8,68€ | 0,35% | 0,03€ | 8,92€ | 8,55€ | 102.162 | 21/11 17:55 |
| OVH GROUPE | 8,30€ | -1,83% | -0,16€ | 8,48€ | 8,25€ | 141.913 | 21/11 17:55 |
| FFP | 70,20€ | -0,99% | -0,70€ | 70,90€ | 69,30€ | 9.301 | 21/11 17:55 |
| ERYTECH PHARMA | 1,72€ | 1,90% | 0,03€ | 1,72€ | 1,58€ | 15.094 | 21/11 17:55 |
| PIERRE ET VACANCES | 1,30€ | -0,61% | -0,01€ | 1,32€ | 1,29€ | 94.972 | 21/11 17:55 |
| PLANISWARE | 22,14€ | -0,52% | -0,12€ | 22,60€ | 22,11€ | 11.296 | 21/11 17:55 |
| PLASTIQ.VAL LOIRE | 1,20€ | -1,64% | -0,02€ | 1,22€ | 1,19€ | 31.984 | 21/11 17:55 |
| POXEL | 0,23€ | -2,14% | -0,01€ | 0,23€ | 0,23€ | 51.623 | 21/11 17:55 |
| PRODWAYS | 0,50€ | -0,20% | 0,00€ | 0,50€ | 0,50€ | 19.000 | 21/11 17:55 |
| QUADIENT SA | 16,12€ | 0,25% | 0,04€ | 16,16€ | 16,04€ | 25.789 | 21/11 17:55 |
| ROBERTET | 897,00€ | 2,16% | 19,00€ | 902,00€ | 879,00€ | 966 | 21/11 17:55 |
| SECHE ENVIRON. | 80,00€ | 0,50% | 0,40€ | 80,40€ | 78,60€ | 3.789 | 21/11 17:55 |
| SERGEFERRARI GROUP | 5,67€ | -5,34% | -0,32€ | 5,91€ | 5,36€ | 6.379 | 21/11 17:55 |
| SMCP | 2,67€ | 3,09% | 0,08€ | 2,70€ | 2,59€ | 97.500 | 21/11 17:55 |
| SOLOCAL GROUP | 2,83€ | -0,68% | -0,02€ | 2,88€ | 2,82€ | 9.544 | 21/11 17:55 |
| SOLUTIONS 30 | 0,88€ | -5,17% | -0,05€ | 0,95€ | 0,88€ | 729.186 | 21/11 17:55 |
| SWORD GROUP | 35,65€ | 0,14% | 0,05€ | 35,85€ | 35,30€ | 2.060 | 21/11 17:55 |
| TOUAX | 4,40€ | 0,00% | 0,00€ | 4,46€ | 4,40€ | 3.084 | 21/11 17:55 |
| TECHNICOLOR RGPT | 0,13€ | -1,62% | 0,00€ | 0,14€ | 0,13€ | 105.790 | 21/11 17:55 |
| INSIDE SECURE | 0,32€ | -3,08% | -0,01€ | 0,33€ | 0,31€ | 32.526 | 21/11 17:55 |
| VOLTALIA | 7,42€ | 0,82% | 0,06€ | 7,43€ | 7,26€ | 94.679 | 21/11 17:55 |
| VOLTZ (GRAINES) | 21,90€ | 0,92% | 0,20€ | 22,00€ | 21,30€ | 287 | 21/11 17:55 |
| SOLUCOM | 45,40€ | 1,34% | 0,60€ | 45,40€ | 44,55€ | 10.243 | 21/11 17:55 |
| X-FAB SILICON F | 4,23€ | -0,80% | -0,03€ | 4,30€ | 4,21€ | 99.182 | 21/11 17:55 |
| XILAM ANIMATION | 3,85€ | -2,28% | -0,09€ | 3,94€ | 3,85€ | 3.576 | 21/11 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| Cours | 10.400,850 | 10.575,430 | 11.301,970 | 11.467,440 | 10.651,020 |
| variation | -42,59 | -174,58 | -901,12 | -1.066,59 | -250,17 |
| variation % | -0,41% | -1,65% | -7,97% | -9,30% | -2,35% |
| plus haut | 10.479,66 | 10.670,70 | 11.331,78 | 11.630,41 | 13.058,58 |
| plus bas | 10.383,51 | 10.383,51 | 10.383,51 | 10.383,51 | 10.383,51 |
| volume | - | - | - | - | - |
