MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ALFA RG-A | 0,69€ | 0,00% | 0,00€ | 0,71€ | 0,71€ | 1.300 | 22/11 17:30 |
| AMERICA MOVIL-L | - | - | - | - | - | - | - |
| BANCO BBVA | 5,75€ | -6,09% | -0,35€ | 5,85€ | 5,75€ | 69 | 22/11 17:30 |
| BRADESCO NCPP | 2,26€ | 0,89% | 0,02€ | 2,26€ | 2,24€ | 11.766 | 22/11 17:30 |
| BRADESPAR N1 | 2,76€ | 0,00% | 0,00€ | 2,80€ | 2,78€ | 1.130 | 22/11 17:30 |
| BRADESPAR NCPP | 3,04€ | 2,01% | 0,06€ | 3,04€ | 2,92€ | 3.406 | 22/11 17:30 |
| BRASKEM NCPP RG-A | 2,50€ | 2,50% | 0,06€ | 2,46€ | 2,46€ | 1.250 | 22/11 17:30 |
| CEMIG NCPP | 1,95€ | 0,52% | 0,01€ | 1,96€ | 1,96€ | 285 | 22/11 17:30 |
| COPEL NCPP RG-B | 1,53€ | 0,66% | 0,01€ | 1,49€ | 1,46€ | 196 | 22/11 17:30 |
| ELETROBRAS N1 | 5,80€ | 0,87% | 0,05€ | 5,80€ | 5,80€ | 2.000 | 22/11 17:30 |
| ELETROBRS NCPP RG-B | 6,55€ | -1,55% | -0,10€ | 6,35€ | 6,35€ | 3 | 22/11 17:30 |
| GERDAU NCPP | 3,28€ | 1,23% | 0,04€ | 3,22€ | 3,22€ | 150 | 22/11 17:30 |
| GRUPO ELEKTRA | 50,50€ | 0,00% | 0,00€ | 54,00€ | 54,00€ | 56 | 22/11 17:30 |
| GRUPO FIN BANORTE-O | 6,70€ | 1,52% | 0,10€ | 6,60€ | 6,60€ | 2 | 22/11 17:30 |
| PETROBRAS | 7,15€ | 3,38% | 0,23€ | 7,04€ | 7,02€ | 3.100 | 22/11 17:30 |
| PETROBRAS NCPP | 6,50€ | 2,28% | 0,14€ | 6,42€ | 6,42€ | 1.000 | 22/11 17:30 |
| USIMINAS N1 | 1,02€ | 2,51% | 0,03€ | 0,98€ | 0,97€ | 3 | 22/11 17:30 |
| USIMINAS NCPP RG-A | 1,02€ | 2,51% | 0,03€ | 1,00€ | 1,00€ | 32.100 | 22/11 17:30 |
| VALE N1 | 9,80€ | 2,70% | 0,26€ | 9,95€ | 9,61€ | 175 | 22/11 17:30 |
| VALE PFD RG-A | 8,59€ | 2,25% | 0,19€ | 8,59€ | 8,35€ | 25.390 | 24/11 16:14 |
| VOLCAN NCPP RG-B | 0,06€ | 0,00% | 0,00€ | 0,06€ | 0,06€ | 10.000 | 22/11 17:30 |
