MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ALFA RG-A | 0,70€ | 03/05 17:30 | 35,92% | -6,67% | 0,77€ | 0,54€ |
| AMERICA MOVIL-L | - | - | - | - | - | - |
| BANCO BBVA | 2,80€ | 03/05 17:30 | 77,89% | 71,57% | 3,82€ | 1,47€ |
| BRADESCO NCPP | 2,56€ | 03/05 17:30 | 2,40% | -15,23% | 3,30€ | 2,48€ |
| BRADESPAR N1 | 3,66€ | 03/05 17:30 | -5,21% | -12,92% | 4,46€ | 3,38€ |
| BRADESPAR NCPP | 3,72€ | 03/05 17:30 | -5,56% | -19,40% | 4,76€ | 3,54€ |
| BRASKEM NCPP RG-A | 4,10€ | 03/05 17:30 | 15,12% | 7,03% | 5,40€ | 3,08€ |
| CEMIG NCPP | 1,96€ | 03/05 17:30 | -12,96% | -9,62% | 2,52€ | 1,75€ |
| COPEL NCPP RG-B | 1,74€ | 03/05 17:30 | 19,01% | -10,58% | 1,97€ | 1,43€ |
| ELETROBRAS N1 | 7,20€ | 03/05 17:30 | 13,82% | -10,26% | 8,20€ | 6,40€ |
| ELETROBRS NCPP RG-B | 7,95€ | 03/05 17:30 | 16,54% | -12,43% | 9,25€ | 6,80€ |
| GERDAU NCPP | 3,64€ | 03/05 17:30 | -6,97% | -28,21% | 4,67€ | 2,98€ |
| GRUPO ELEKTRA | 60,50€ | 03/05 17:30 | 7,89% | 0,00% | 66,00€ | 57,50€ |
| GRUPO FIN BANORTE-O | 9,50€ | 03/05 17:30 | 20,89% | 4,37% | 10,40€ | 7,65€ |
| PETROBRAS | 7,76€ | 03/05 17:30 | 74,26% | 9,84% | 8,60€ | 4,74€ |
| PETROBRAS NCPP | 7,52€ | 03/05 17:30 | 85,24% | 10,49% | 8,48€ | 4,28€ |
| USIMINAS N1 | 1,43€ | 03/05 17:30 | 10,16% | -17,06% | 1,94€ | 1,17€ |
| USIMINAS NCPP RG-A | 1,50€ | 03/05 17:30 | 15,50% | -6,88% | 2,02€ | 1,16€ |
| VALE N1 | 12,01€ | 03/05 17:30 | -3,82% | -12,79% | 14,86€ | 11,22€ |
| VALE PFD RG-A | 8,59€ | 24/11 16:14 | 16,55% | 35,06% | 10,55€ | 6,09€ |
| VOLCAN NCPP RG-B | 0,08€ | 03/05 17:30 | - | -7,78% | - | - |
