MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ALFA RG-A | 0,69€ | 22/11 17:30 | 27,78% | -8,00% | 0,77€ | 0,50€ |
| AMERICA MOVIL-L | - | - | - | - | - | - |
| BANCO BBVA | 5,75€ | 22/11 17:30 | -36,71% | 1,52% | 6,20€ | 1,47€ |
| BRADESCO NCPP | 2,26€ | 22/11 17:30 | -26,49% | -26,49% | 3,24€ | 2,06€ |
| BRADESPAR N1 | 2,76€ | 22/11 17:30 | -34,60% | -33,97% | 4,46€ | 2,28€ |
| BRADESPAR NCPP | 3,04€ | 22/11 17:30 | -35,22% | -35,78% | 4,72€ | 2,90€ |
| BRASKEM NCPP RG-A | 2,50€ | 22/11 17:30 | -36,51% | -35,14% | 4,94€ | 2,42€ |
| CEMIG NCPP | 1,95€ | 22/11 17:30 | 21,25% | 21,25% | 2,48€ | 1,49€ |
| COPEL NCPP RG-B | 1,53€ | 22/11 17:30 | -12,64% | -19,58% | 1,97€ | 1,46€ |
| ELETROBRAS N1 | 5,80€ | 22/11 17:30 | -23,33% | -26,28% | 8,20€ | 5,75€ |
| ELETROBRS NCPP RG-B | 6,55€ | 22/11 17:30 | -21,82% | -27,12% | 9,25€ | 6,35€ |
| GERDAU NCPP | 3,28€ | 22/11 17:30 | -10,83% | -31,19% | 3,74€ | 2,70€ |
| GRUPO ELEKTRA | 50,50€ | 22/11 17:30 | -32,28% | -30,08% | 65,00€ | 54,00€ |
| GRUPO FIN BANORTE-O | 6,70€ | 22/11 17:30 | -24,28% | -28,42% | 10,40€ | 6,20€ |
| PETROBRAS | 7,15€ | 22/11 17:30 | -4,89% | -9,44% | 8,60€ | 6,00€ |
| PETROBRAS NCPP | 6,50€ | 22/11 17:30 | -7,14% | -11,59% | 8,48€ | 5,70€ |
| USIMINAS N1 | 1,02€ | 22/11 17:30 | -31,85% | -41,47% | 1,94€ | 0,89€ |
| USIMINAS NCPP RG-A | 1,02€ | 22/11 17:30 | -32,31% | -37,81% | 2,02€ | 0,89€ |
| VALE N1 | 9,80€ | 22/11 17:30 | -30,53% | -30,01% | 14,50€ | 9,16€ |
| VALE PFD RG-A | 8,59€ | 24/11 16:14 | 16,55% | 35,06% | 10,55€ | 6,09€ |
| VOLCAN NCPP RG-B | 0,06€ | 22/11 17:30 | - | -11,11% | - | - |
