• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,51%
  • 7.179,25 Pts

NASDAQ 100

  • -0,85%
  • 20.744,49 Pts

DOW JONES

  • -0,31%
  • 44.722,06 Pts

EUR/USD

  • +0,22%
  • 1,0571

EURONEXT 100

  • +0,59%
  • 1.429,55 Pts

Or

  • -0,06%
  • 2.646,40
  • CAC 40
  • 7.179,25 Pts
  • +0,51%
AIRBUS GROUP 145,14€ +4,13%
EDENRED 30,69€ +2,95%
TELEPERFORMANCE 88,72€ +2,64%
VIVENDI 8,68€ -1,65%
L'OREAL 328,90€ -1,19%
KERING 219,80€ -0,88%
INDICE

OMX 25

FI0008900212 - OMXH25
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/11/24 4.310,680 -0,07% 4.315,600 4.290,730
26/11/24 4.313,890 -1,30% 4.350,190 4.313,420
25/11/24 4.370,770 0,54% 4.380,290 4.356,460
22/11/24 4.347,370 0,67% 4.357,130 4.294,600
21/11/24 4.318,500 0,02% 4.325,280 4.289,010
20/11/24 4.317,460 -0,21% 4.371,410 4.317,460
19/11/24 4.326,550 -1,34% 4.409,350 4.315,130
18/11/24 4.385,190 -0,46% 4.415,200 4.366,510
15/11/24 4.405,570 -0,30% 4.425,630 4.384,560
14/11/24 4.418,800 0,92% 4.426,650 4.381,170
13/11/24 4.378,640 0,10% 4.395,370 4.359,070
12/11/24 4.374,270 -2,25% 4.445,320 4.370,370
11/11/24 4.475,090 0,57% 4.501,260 4.471,960
08/11/24 4.449,580 -0,75% 4.485,580 4.442,720
07/11/24 4.482,990 0,81% 4.506,860 4.463,850
06/11/24 4.446,960 -1,17% 4.536,030 4.438,360
05/11/24 4.499,770 0,18% 4.505,020 4.482,370
04/11/24 4.491,470 -0,36% 4.522,140 4.487,940
01/11/24 4.507,530 0,77% 4.524,430 4.476,090
  • Cliquez ici pour télécharger CSV