Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
SAFRAN FR0000073272 69,600 € (c) -0,37% 69,960 69,430 69,850 775 787
Sanofi FR0000120578 82,870 € (c) -0,52% 83,110 82,420 83,110 1 444 188
Sartorius Ste.. FR0013154002 62,620 € (c) +0,05% 62,960 62,000 62,590 35 278
Savencia SA FR0000120107 78,270 € (c) +0,58% 78,970 77,820 77,820 1 860
Schlumberger AN8068571086 71,380 € (c) -1,42% 72,500 71,360 72,500 3 435
Schneider Ele.. FR0000121972 67,310 € (c) +0,18% 67,500 66,800 67,050 1 022 552
SCOR SE FR0010411983 34,980 € (c) -0,27% 35,075 34,670 35,075 260 519
SEB FR0000121709 127,600 € (c) +0,20% 127,650 126,700 127,500 46 002
Sequana FR0011352590 1,350 € (c) -2,17% 1,400 1,340 1,400 499 050
SES Imagotag FR0010282822 31,050 € (c) +0,26% 31,140 30,870 30,970 6 276
SES LU0088087324 19,740 € (c) +0,97% 19,765 19,505 19,505 590 701
Socit Fonci.. FR0000033409 47,990 € (c) -0,01% 48,000 47,360 48,000 834
Socit Gnr.. FR0000130809 47,315 € (c) -0,34% 47,800 46,980 47,405 2 431 839
Sodexo FR0000121220 106,950 € (c) +0,33% 107,150 105,850 106,450 129 895
Soitec FR0013227113 42,680 € (c) +2,52% 43,110 41,110 42,100 142 840
Solocal Group FR0012938884 0,934 € (c) +4,12% 0,947 0,894 0,894 3 590 165
Somfy FR0000120495 388,000 € (c) +0,53% 390,000 384,900 388,000 1 316
Sopra Steria .. FR0000050809 132,900 € (c) +1,76% 133,450 130,000 130,000 22 923
Spie FR0012757854 22,390 € (c) +2,24% 22,465 21,870 21,870 258 298
SQLI FR0011289040 42,400 € (c) 0,00% 42,450 42,100 42,100 1 714
SRP Groupe FR0013006558 22,960 € (c) +0,44% 23,180 22,840 22,860 25 383
Stallergenes .. GB00BZ21RF93 31,270 € (c) 0,00% 31,500 31,220 31,490 1 873
Ste Industrie.. FR0000032278 4,120 € (c) 0,00% 4,150 4,110 4,120 103 562
STEF FR0000064271 80,050 € (c) +0,06% 80,500 80,000 80,010 886
Stentys FR0010949404 2,360 € (c) 0,00% 2,370 2,340 2,360 44 683
STMicroelectr.. NL0000226223 14,785 € (c) +4,27% 14,805 14,070 14,190 2 719 093
Suez Environn.. FR0010613471 14,160 € (c) +0,64% 14,200 14,050 14,095 1 150 000
Supersonic Im.. FR0010526814 1,600 € (c) 0,00% 1,660 1,580 1,600 30 239
Sword Group S.. FR0004180578 31,000 € (c) 0,00% 31,000 30,870 30,990 1 043
Synergie FR0000032658 38,260 € (c) -0,60% 38,790 37,780 38,480 1 828