Composition - B.A.S.RETURN

Libellé Cours Variation Ouverture + haut + bas Volume
4Energy Invest 3,210 € (c) -0,93% 3,210 3,210 3,210 1 634
AB InBev 102,850 € (c) -0,10% 102,750 103,100 102,100 1 023 858
Ablynx 11,640 € (c) +2,83% 11,385 11,690 11,360 94 402
Abo Group 2,640 € (c) +12,82% 2,640 2,640 2,640 152
Accentis 0,039 € (c) 0,00% 0,040 0,040 0,039 431 365
Ackermans & van Ha.. 146,000 € (c) +0,21% 145,800 146,500 145,050 24 730
Aedifica 69,690 € (c) +0,55% 69,720 69,860 68,950 70 937
AGEAS/NV 36,615 € (c) +0,60% 36,395 36,615 36,190 425 162
Agfa-Gevaert 4,489 € (c) -0,75% 4,444 4,519 4,400 291 989
Ahold Delhaize 19,750 € (c) -0,75% 19,995 20,005 19,715 3 860 723
arGEN-X 16,290 € (c) +0,74% 16,280 16,290 16,190 2 782
Arthur 0,900 € (c) 0,00% 0,900 0,900 0,900 -
Ascencio 58,510 € (c) +0,53% 58,990 59,050 58,260 2 149
Asit Biotech 7,419 € (c) +0,93% 7,350 7,486 7,350 1 570
Atenor 49,605 € (c) -0,67% 50,000 50,000 49,605 891
AVANTIUM 10,980 € (c) -0,18% 10,950 10,980 10,820 90 601
Banimmo 'A' 3,929 € (c) +0,69% 3,900 3,968 3,900 7 190
Banque Nationale B.. 2 935,750 € (c) +0,50% 2 920,000 2 940,000 2 920,000 90
Barco 91,810 € (c) +0,89% 91,250 92,220 90,950 16 147
Befimmo 52,390 € (c) +0,69% 52,370 52,390 51,610 32 537
Bekaert 45,780 € (c) -0,36% 46,100 46,725 45,170 103 903
BELRECA 100,000 € (c) +2,55% 100,000 100,000 100,000 2 351
Beluga 1,300 € (c) -6,47% 1,300 1,300 1,300 15
Biocartis Group 9,600 € (c) +1,31% 9,600 9,782 9,565 55 257
Bone Therapeutics 7,583 € (c) +0,97% 7,590 7,590 7,500 4 936
bpost 22,955 € (c) -0,20% 23,015 23,055 22,905 168 461
Campine 14,000 € (c) +0,14% 14,000 14,000 14,000 400
Care Property 20,150 € (c) +0,70% 20,080 20,185 20,000 12 943
Celyad 21,080 € (c) +2,16% 20,800 21,100 20,350 27 811
CENERGY 0,820 € (c) -1,32% 0,820 0,820 0,820 4 900
CFE 130,000 € (c) 0,00% 129,550 131,050 128,250 29 094
Cie Immobilière de.. 57,810 € (c) -1,31% 58,600 58,600 57,280 5 007
COFINIMMO 105,550 € (c) +1,30% 104,500 105,600 103,900 45 401
Colruyt 45,145 € (c) +0,16% 45,100 45,190 44,865 144 451
Compagnie de Saint.. 46,630 € (c) -0,09% 46,900 46,950 46,420 1 014 611
Compagnie du Bois .. 335,950 € (c) +0,30% 335,000 337,650 333,000 536
Connect Group 1,048 € (c) +1,65% 1,031 1,048 1,031 2 437
Curetis N.V. 5,751 € (c) -1,69% 5,849 5,930 5,740 3 846
D'Ieteren 42,865 € (c) -1,27% 43,375 43,400 42,585 32 973
Dalenys 7,199 € (c) -0,01% 7,103 7,200 7,001 10 277
Deceuninck 2,412 € (c) -1,55% 2,410 2,458 2,410 36 528
DELTA LLOYD 5,329 € (c) +0,62% 5,301 5,329 5,295 2 473 936
Dexia 10,710 € (c) +0,09% 10,705 10,780 10,700 1 667
Eckert & Ziegler B.. 9,900 € (c) -1,00% 10,150 10,460 9,900 875
Econocom Group 13,435 € (c) -0,11% 13,445 13,485 13,360 73 723
Elia System Operat.. 49,350 € (c) +0,35% 49,190 49,415 49,105 37 744
Engie S.A. 13,100 € (c) +2,95% 12,880 13,165 12,880 11 281 577
Envipco Holding 7,500 € (c) -12,99% 7,760 7,760 7,500 341
Euronav 7,328 € (c) -0,18% 7,312 7,382 7,269 210 126
Euronext 40,160 € (c) +0,93% 39,800 40,205 39,600 158 674
Pages : 1 | 2 | 3